Fujitsu - Harga Saham


Harga Chg Hari Tahun Tanggal
Trend Micro 9,150.00 -115.00 -1.24% 25.76% 2025-07-30
Daikin 18,930.00 305.00 1.64% -10.88% 2025-08-01
Hitachi 4,283.00 -414.00 -8.81% 23.68% 2025-08-01
Mitsubishi Electric 3,496.00 154.00 4.61% 58.91% 2025-08-01
Fuji Electric 8,695.00 1,118.00 14.76% 1.91% 2025-08-01
NEC 4,399.00 59.00 1.36% -65.75% 2025-07-31
Fujitsu 3,328.00 -2.00 -0.06% 21.79% 2025-07-31
Panasonic 1,440.50 -44.00 -2.96% 15.61% 2025-07-31
Sony 3,680.00 -2.00 -0.05% -69.87% 2025-08-01
Advantest 10,070.00 -280.00 -2.71% 46.73% 2025-08-01
Casio Computer 1,210.00 11.50 0.96% 1.98% 2025-08-01
Screen Holdings 11,575.00 -405.00 -3.38% -3.66% 2025-08-01
Bandai Namco Holdings 4,876.00 -32.00 -0.65% 52.09% 2025-07-31
Yamaha 1,088.00 0.50 0.05% 11.02% 2025-08-01
Tokyo Electron 22,405.00 -4,925.00 -18.02% -17.19% 2025-08-01
KDDI 2,532.50 47.00 1.89% -42.13% 2025-08-01
NTT DATA 3,961.00 0 0% 68.62% 2025-07-30
Softbank 11,515.00 -295.00 -2.50% 34.60% 2025-08-01

Harga Hari Tahun Tanggal
JP225 39978 -270.22 -0.66% 11.33% 2025-08-01