Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
IRRJPY 0.00322400 0.00001000 -0.31% 0.43% 5.22% 21.37% 2022-07-01
IRRCNY 0.000159896 0.000000543 0.34% 0.24% 0.59% 3.75% 2022-07-01
IRRCHF 0.0000228914 0.0000001557 0.68% 0.04% 0.19% 3.84% 2022-07-01
IRRCAD 0.0000308048 0.0000001571 0.51% -0.43% 2.38% 4.04% 2022-07-01
IRRMXN 0.000482950 0.000004640 0.97% 1.41% 3.20% 1.42% 2022-07-01
IRRINR 0.00187981 0.00000005 0.00% 1.04% 1.78% 5.89% 2022-07-01
IRRBRL 0.000126624 0.000001476 1.18% 1.48% 12.40% 5.36% 2022-07-01
IRRRUB 0.00132083 0.00007083 5.67% 6.68% -7.93% -24.31% 2022-07-01
IRRKRW 0.0309271 0.0002721 0.89% -0.07% 4.56% 14.51% 2022-07-01
IRRIDR 0.35560 0.00095 0.27% 0.67% 2.43% 3.00% 2022-07-01
IRRTRY 0.000398985 0.000001457 0.37% -3.41% 2.02% 93.71% 2022-07-01
IRRSAR 0.0000893429 0.0000000119 0.01% 0.01% 0.05% 0.05% 2022-07-01
IRRSEK 0.000246298 0.000002991 1.23% 1.71% 5.99% 20.59% 2022-07-01
IRRNGN 0.00987500 0.00000048 0.00% 0.04% 0.01% 0.91% 2022-07-01
IRRPLN 0.0001076126 0.0000009412 0.88% 1.05% 5.95% 18.62% 2022-07-01
IRRARS 0.00298619 0.00000500 0.17% 1.08% 4.35% 30.97% 2022-07-01
IRRNOK 0.000236740 0.000002255 0.96% -0.17% 6.16% 15.27% 2022-07-01
IRRTWD 0.000709500 0.000002071 0.29% 0.26% 2.66% 6.73% 2022-07-01
IRRTZS 0.0554048 0.0000000 0.00% -0.04% 0.17% 0.56% 2022-07-01
IRRUAH 0.000696429 0.000000000 0.00% -0.98% -0.98% 6.95% 2022-07-01
IRRUGX 0.0890714 0.0005238 -0.58% -0.58% -0.90% 5.29% 2022-07-01
IRRUNI 0.0000 0.0000 2.80% 16.13% 17.18% 266.40% 2022-07-01
IRRURY 0.00093976 0.00000000 0.00% -0.93% -1.03% -9.62% 2022-07-01
IRRUSC 0.0000 0.0000 0.03% 0.00% 0.01% 0.01% 2022-07-01
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
IRRUST 0.0000 0.0000 -0.03% 0.02% 0.03% 0.13% 2022-07-01
IRRUZS 0.25782 0.00077 -0.30% 0.03% -1.82% 2.32% 2022-07-01
IRRVND 0.55476 0.00107 0.19% 0.24% 0.50% 1.26% 2022-07-01
IRRXAF 0.0150086 0.0001143 0.77% 0.99% 3.17% 15.05% 2022-07-01
IRRXLM 0.0002 0.0000 -0.49% 7.20% 37.30% 145.19% 2022-07-01
IRRXMR 0.0000 0.0000 -3.42% 7.73% 73.85% 80.24% 2022-07-01
IRRXOF 0.0148567 0.0000005 0.00% 0.52% 2.80% 13.45% 2022-07-01
IRRXPF 0.00272262 0.00001595 0.59% 1.10% 3.00% 13.86% 2022-07-01
IRRXRP 0.0000757517 0.0000006191 0.82% 5.47% 34.03% 110.10% 2022-07-01
IRRYER 0.00595190 0.00000071 0.01% 0.00% 0.00% 1.27% 2022-07-01
IRRZAR 0.000391279 0.000003851 0.99% 3.02% 5.17% 13.99% 2022-07-01
IRRNPR 0.00301119 0.00000286 0.10% 0.95% 1.81% 6.01% 2022-07-01
IRRNZD 0.0000385717 0.0000004215 1.10% 1.64% 5.62% 12.88% 2022-07-01
IRROMR 0.00000915952 0.00000000714 -0.08% -0.08% -0.08% -0.05% 2022-07-01
IRRPAB 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
IRRPEN 0.0000907762 0.0000000429 -0.05% 1.67% 2.77% -1.16% 2022-07-01
IRRPGK 0.0000849726 0.0000010786 1.29% 1.87% 1.29% 1.64% 2022-06-30
IRRPHP 0.00131212 0.00000236 0.18% 1.06% 5.09% 11.62% 2022-07-01
IRRPKR 0.00486905 0.00000357 -0.07% -1.87% 2.92% 29.59% 2022-06-30
IRRPYG 0.16260 0.00021 -0.13% -0.51% -0.35% 1.20% 2022-07-01
IRRQAR 0.0000871786 0.0000000119 0.01% 0.59% 0.59% -0.84% 2022-07-01
IRRRON 0.000113124 0.000000926 0.83% 1.13% 3.23% 14.34% 2022-07-01
IRRRSD 0.00268024 0.00001857 0.70% 0.91% 2.94% 13.51% 2022-07-01
IRRNIO 0.000850238 0.000000000 0.00% 0.00% 0.03% 2.47% 2022-07-01
IRRILS 0.0000838995 0.0000006876 0.83% 2.21% 6.23% 7.93% 2022-07-01
IRRSGD 0.0000332593 0.0000001688 0.51% 0.50% 1.96% 3.53% 2022-07-01
IRRSLL 0.31369 0.00000 0.00% 0.57% 1.54% 29.48% 2022-07-01
IRRSOL 0.0000 0.0000 -0.10% 16.26% 38.96% 1.76% 2022-07-01
IRRSOS 0.0136905 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
IRRSRD 0.000527833 0.000001024 -0.19% 1.25% 6.26% 5.77% 2022-07-01
IRRSSP 0.0117185 0.0000000 0.00% 1.18% 7.21% 180.75% 2022-07-01
IRRSTD 0.000560626 0.000004276 0.77% 1.12% 3.17% 13.89% 2022-07-01
IRRSVC 0.000208329 0.000000007 0.00% 0.00% 0.00% 0.00% 2022-07-01
IRRSYP 0.0597857 0.0000238 0.04% 0.04% 0.00% 0.04% 2022-07-01
IRRSZL 0.000391214 0.000003810 0.98% 2.98% 5.11% 13.98% 2022-07-01
IRRTHB 0.000849286 0.000008810 1.05% 0.59% 3.99% 11.26% 2022-07-01
IRRTJS 0.000230952 0.000000000 0.00% -8.09% -14.54% -14.24% 2022-07-01
IRRTMT 0.0000830952 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
IRRTND 0.0000734119 0.0000003714 0.51% -0.52% 1.99% 10.93% 2022-07-01
IRRSCR 0.000305610 0.000009788 -3.10% -6.31% -0.73% -14.24% 2022-07-01
IRRSDG 0.0134702 0.0000012 -0.01% 0.13% 27.09% 25.41% 2022-07-01
IRRRWF 0.0241507 0.0000002 0.00% 0.10% 0.26% 1.24% 2022-07-01
IRRTTD 0.000160788 0.000000171 -0.11% -0.21% 0.23% 0.08% 2022-07-01
IRRATM 0.0000 0.0000 -5.10% 6.39% 34.29% 44.60% 2022-07-01
IRRAUD 0.0000351002 0.0000005851 1.70% 1.79% 5.89% 10.10% 2022-07-01
IRRAVX 0.0000 0.0000 0.84% 11.92% 61.36% 655.54% 2022-07-01
IRRAZN 0.0000403524 0.0000000429 0.11% 0.11% 0.11% 0.11% 2022-07-01
IRRBCH 0.0000 0.0000 -1.24% 14.40% 101.99% 391.48% 2022-07-01
IRRBDT 0.00222500 0.00000119 0.05% 0.89% 5.11% 10.72% 2022-06-30
IRRBGN 0.0000447452 0.0000003357 0.76% 1.14% 3.16% 13.88% 2022-07-01
IRRBHD 0.00000897619 0.00000000238 0.03% 0.00% 0.00% 0.00% 2022-07-01
IRRBIF 0.0480305 0.0000198 0.04% 0.10% 0.28% 2.96% 2022-07-01
IRRBIH 0.0000447524 0.0000003405 0.77% 1.12% 3.18% 13.89% 2022-07-01
IRRBNB 0.0000 0.0000 -2.02% 4.91% 46.21% 93.62% 2022-07-01
IRRBND 0.0000332667 0.0000001762 0.53% 0.53% 2.04% 3.60% 2022-07-01
IRRBOB 0.000162143 0.000000238 0.15% 0.00% 0.00% -0.44% 2022-07-01
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
IRRBWP 0.000295402 0.000001095 0.37% 1.74% 3.47% 13.90% 2022-07-01
IRRBYR 0.0000789071 0.0000000000 0.00% 0.00% -0.03% 30.51% 2022-07-01
IRRADA 0.0001 0.0000 -0.15% 6.79% 39.28% 196.98% 2022-07-01
IRRAED 0.0000874452 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
IRRAFN 0.00208643 0.00000000 0.00% -1.68% -1.64% 10.92% 2022-07-01
IRRALG 0.0001 0.0000 4.39% 11.09% 35.47% 175.82% 2022-07-01
IRRALL 0.00271881 0.00002190 0.81% 0.89% 1.88% 10.66% 2022-07-01
IRRAMD 0.0096893 0.0000176 0.18% -0.70% -9.00% -17.76% 2022-07-01
IRRAOA 0.0099524 0.0000238 0.24% -0.24% 1.70% -35.65% 2022-07-01
IRRCOP 0.0995381 0.0009198 0.93% 2.06% 11.17% 10.72% 2022-07-01
IRRCRC 0.0163157 0.0000163 0.10% -0.70% 0.55% 10.77% 2022-07-01
IRRCUC 0.000571429 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
IRRCVE 0.00252310 0.00001929 0.77% 1.13% 3.16% 13.89% 2022-07-01
IRRCZK 0.000566181 0.000004895 0.87% 1.22% 3.30% 10.38% 2022-07-01
IRRDAI 0.0000 0.0000 -0.01% 0.01% 0.02% 0.11% 2022-07-01
IRRDJF 0.00422619 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
IRRDKK 0.000170198 0.000001319 0.78% 1.13% 3.15% 13.88% 2022-07-01
IRRDOP 0.00130286 0.00000000 0.00% 0.51% -0.58% -3.80% 2022-07-01
IRRDOT 0.0000 0.0000 0.64% 14.82% 52.63% 124.04% 2022-07-01
IRRDZD 0.00347333 0.00000745 0.22% 0.21% 0.47% 8.90% 2022-07-01
IRREGP 0.000446667 0.000000000 0.00% 0.00% 0.97% 19.80% 2022-06-30
IRRERN 0.000358810 0.000001667 0.47% 0.47% 0.47% 0.47% 2022-07-01
IRRETB 0.00123808 0.00000014 0.01% 0.19% 0.84% 18.95% 2022-07-01
IRRETH 0.000000022318 0.000000001270 -5.38% 6.34% 82.92% 97.71% 2022-07-01
IRREUR 0.0000228788 0.0000001509 0.66% 1.12% 3.15% 13.82% 2022-07-01
IRRFJD 0.0000528774 0.0000004310 0.82% 1.49% 2.70% 7.33% 2022-06-30
IRRGBP 0.0000198249 0.0000002441 1.25% 2.12% 4.98% 14.57% 2022-07-01
IRRGEL 0.0000679762 0.0000015476 -2.23% -1.72% -2.89% -9.08% 2022-07-01
IRRGHS 0.000189286 0.000002381 1.27% 1.92% 3.92% 35.90% 2022-07-01
IRRGMD 0.00128571 0.00000000 0.00% 0.09% 0.37% 5.88% 2022-07-01
IRRGNF 0.20536 0.00048 -0.23% -0.27% -0.02% -11.71% 2022-07-01
IRRGTQ 0.000184405 0.000000000 0.00% 0.06% 0.91% 0.06% 2022-07-01
IRRGYD 0.00495190 0.00000000 0.00% 0.00% 0.00% 0.10% 2022-06-30
IRRHKD 0.000186828 0.000000014 0.01% -0.04% -0.01% 1.04% 2022-07-01
IRRHNL 0.000580083 0.000000000 0.00% 0.09% 0.05% 2.58% 2022-07-01
IRRHRV 0.000172274 0.000001319 0.77% 1.19% 3.04% 14.51% 2022-07-01
IRRHTG 0.00267817 0.00000000 0.00% -0.46% 3.20% 24.98% 2022-07-01
IRRHUF 0.00915571 0.00015857 1.76% 1.35% 4.17% 29.77% 2022-07-01
IRRKYD 0.0000195238 0.0000001190 -0.61% -0.61% -0.61% -0.61% 2022-07-01
IRRKZT 0.0110498 0.0001407 -1.26% -0.75% 9.18% 8.67% 2022-07-01
IRRLAK 0.35717 0.00038 0.11% 0.31% 11.88% 58.56% 2022-07-01
IRRLBP 0.0358500 0.0000048 0.01% 0.00% 0.01% 0.01% 2022-07-01
IRRLKR 0.00847619 0.00000000 0.00% -0.28% 0.28% 78.89% 2022-07-01
IRRLNK 0.0000 0.0000 -0.03% 14.11% 23.68% 197.58% 2022-07-01
IRRLRD 0.00359524 0.00000000 0.00% 0.67% 0.67% -11.39% 2022-06-30
IRRLSL 0.000391012 0.000003750 0.97% 2.93% 5.10% 13.97% 2022-07-01
IRRLTC 0.000000465121 0.000000002282 -0.49% 8.67% 33.56% 168.47% 2022-07-01
IRRLUN 0.1984 0.0180 -8.33% -50.00% -8.33% 52,924,913.05% 2022-07-01
IRRLYD 0.000114752 0.000000000 0.00% 0.35% 1.24% 6.95% 2022-07-01
IRRMAD 0.000238874 0.000000895 -0.37% 0.09% 1.80% 12.37% 2022-07-01
IRRMDL 0.000453571 0.000000119 0.03% -0.43% 0.47% 6.06% 2022-07-01
IRRMGA 0.0967857 0.0004762 0.49% 0.49% 1.75% 4.77% 2022-07-01
IRRMKD 0.00140690 0.00000071 0.05% 1.34% 2.80% 13.99% 2022-07-01
IRRMMK 0.0440476 0.0000000 0.00% 0.00% 0.00% 12.67% 2022-07-01
IRRMNT 0.0742857 0.0000000 0.00% 0.48% 0.19% 10.60% 2022-06-30
IRRMOP 0.000192429 0.000000000 0.00% -0.04% 0.00% 1.04% 2022-07-01
IRRMTC 0.0001 0.0000 -2.34% 20.78% 41.30% 129.67% 2022-07-01
IRRMUR 0.00108452 0.00000071 -0.07% 3.64% 6.05% 7.18% 2022-07-01
IRRMVR 0.000367143 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
IRRMWK 0.0242067 0.0000007 0.00% 0.46% 0.75% 29.93% 2022-07-01
IRRIQD 0.0347267 0.0000005 0.00% 0.00% 0.00% 0.04% 2022-07-01
IRRISK 0.00317357 0.00002762 0.88% 0.53% 5.10% 7.50% 2022-07-01
IRRJMD 0.00356024 0.00000048 -0.01% -0.57% -2.26% 0.36% 2022-06-30
IRRJOD 0.0000169143 0.0000000571 0.34% 0.34% 0.34% 0.34% 2022-07-01
IRRCDF 0.0475033 0.0000000 0.00% 0.00% 0.00% 0.61% 2022-07-01
IRRCLP 0.0221738 0.0003571 1.64% 3.17% 13.11% 25.87% 2022-07-01
IRRMYR 0.0001049048 0.0000000000 0.00% 0.05% 0.66% 6.00% 2022-07-01
IRRMZN 0.00150476 0.00000000 0.00% 0.00% 0.00% 0.56% 2022-07-01
IRRNAD 0.000391286 0.000004262 1.10% 2.98% 5.41% 13.92% 2022-07-01
IRRKES 0.00280476 0.00000000 0.00% 0.26% 0.94% 9.23% 2022-07-01
IRRKGS 0.00189286 0.00000000 0.00% -0.01% -1.58% -6.23% 2022-07-01
IRRKHR 0.0967381 0.0000714 0.07% 0.15% 0.27% 0.00% 2022-07-01
IRRKMF 0.0112714 0.0000000 0.00% 1.19% 3.11% 14.30% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.