Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDIRR 1315595.0 1,078.0 0.08% 0.01% -0.01% 3,028.64% 3,032.18% 2026-05-05
EURIRR 1536854.4 3,323.4 -0.22% -0.43% 1.11% 3,012.98% 3,139.85% 2026-05-04
GBPIRR 1778791.3 5,585.7 -0.31% -0.17% 2.10% 3,042.83% 3,093.96% 2026-05-04
AUDIRR 942127.5 3,761.7 -0.40% 0.02% 3.50% 3,257.70% 3,388.11% 2026-05-04
NZDIRR 772147.3 2,777.5 -0.36% -0.31% 2.52% 3,090.17% 2,992.97% 2026-05-04
OMRIRR 3416282 551 0.02% -0.24% -0.23% 3,026.00% 3,031.49% 2026-05-04
PABIRR 1314517.0 417.0 0.03% -0.17% -0.22% 3,026.08% 3,029.62% 2026-05-04
PENIRR 374933.5 279.2 0.07% -0.72% -1.77% 2,898.67% 3,158.16% 2026-05-04
PGKIRR 302626.1 270.0 0.09% -0.24% -0.62% 2,965.63% 2,887.25% 2026-05-04
PHPIRR 21313.266 144.230 -0.67% -1.87% -2.41% 2,886.14% 2,723.23% 2026-05-04
PKRIRR 4715.756 1.919 0.04% -0.10% -0.09% 3,042.70% 3,056.28% 2026-05-04
NIOIRR 35720.57 11.33 0.03% -0.17% -0.22% 3,026.08% 3,029.62% 2026-05-04
NPRIRR 8639.613 13.467 -0.16% -1.05% -2.30% 2,854.52% 2,683.74% 2026-05-04
PYGIRR 216.94491 5.55587 2.63% 3.80% 6.52% 3,286.97% 4,028.56% 2026-05-04
QARIRR 360794.0 272.8 0.08% -0.13% -0.07% 3,036.03% 3,030.82% 2026-05-04
RONIRR 295835.85 13.96 0.00% -2.46% -0.78% 2,952.98% 3,002.92% 2026-05-04
RSDIRR 13089.474 33.822 -0.26% -0.44% 1.10% 3,010.11% 3,132.16% 2026-05-04
LYDIRR 207694.14 970.63 0.47% 0.16% 0.87% 2,575.03% 2,599.76% 2026-05-04
MADIRR 142282.22 156.83 -0.11% -0.02% 1.12% 2,983.72% 3,043.27% 2026-05-04
MDLIRR 76827.41 158.80 0.21% 1.10% 1.90% 2,958.48% 3,040.59% 2026-05-04
MGAIRR 315.5823 0.8777 -0.28% -0.39% 0.05% 3,344.68% 3,253.20% 2026-05-04
MKDIRR 24971.828 10.293 0.04% -0.06% 0.64% 3,011.53% 3,117.61% 2026-05-04
MMKIRR 627.8440 0.1992 0.03% -0.17% -0.22% 3,026.08% 3,029.62% 2026-05-04
MNTIRR 367.2861 0.1165 0.03% -0.01% 0.22% 3,009.49% 3,025.24% 2026-05-04
MOPIRR 162859.07 81.91 0.05% -0.13% -0.15% 3,007.30% 2,996.66% 2026-05-04
MURIRR 28111.997 170.258 0.61% -0.02% 0.22% 2,991.99% 2,933.91% 2026-05-04
MVRIRR 85026.97 26.97 0.03% -0.17% -0.14% 3,026.08% 3,029.62% 2026-05-04
MWKIRR 758.2279 0.2405 0.03% -0.01% -0.09% 3,026.08% 3,029.62% 2026-05-04
MYRIRR 332536.6 1,529.0 0.46% 0.13% 1.94% 3,109.12% 3,273.86% 2026-05-04
MZNIRR 20671.757 110.029 0.54% 0.44% 0.42% 3,027.56% 3,030.60% 2026-05-04
NADIRR 78256.24 948.88 -1.20% -1.55% 0.70% 2,981.08% 3,305.14% 2026-05-04
URYIRR 32669.517 26.929 0.08% -1.93% 0.70% 2,934.26% 3,162.87% 2026-05-05
TZSIRR 505.6676 0.8900 -0.18% -0.09% -0.07% 2,858.25% 3,133.67% 2026-05-05
UAHIRR 29934.06 92.58 0.31% 0.52% -0.69% 2,914.76% 2,861.16% 2026-05-05
UGXIRR 348.4653 1.7383 -0.50% -1.19% -0.45% 2,902.43% 2,931.25% 2026-05-05
UZSIRR 109.31041 0.30091 -0.27% 0.38% 1.20% 3,020.59% 3,267.08% 2026-05-05
VNDIRR 49.99430 0.08762 0.18% 0.24% 0.08% 3,026.87% 2,989.64% 2026-05-05
XAFIRR 2344.2983 51.2829 2.24% 2.10% 1.37% 3,012.15% 3,180.68% 2026-05-05
YERIRR 5514.929 4.252 0.08% 0.09% 0.01% 3,026.00% 3,111.34% 2026-05-05
ZARIRR 79006.30 705.31 0.90% -0.64% 1.22% 3,011.83% 3,334.07% 2026-05-05
SOSIRR 2301.7053 1.5881 0.07% 0.05% -0.07% 3,022.77% 3,031.78% 2026-05-05
SRDIRR 35177.01 109.94 0.31% 0.16% 0.13% 3,104.30% 2,948.49% 2026-05-05
STDIRR 62194.87 96.50 0.16% -0.10% 1.60% 3,016.41% 3,138.78% 2026-05-05
SVCIRR 150350.17 202.02 0.13% 0.12% 0.04% 3,030.29% 3,033.72% 2026-05-05
SYPIRR 11393.9394 12.8398 0.11% 0.10% -0.01% 2,896.84% 352,684.20% 2026-05-05
SZLIRR 78621.14 445.88 0.57% -1.30% 0.71% 2,999.75% 3,321.22% 2026-05-05
THBIRR 40399.08 212.07 0.53% -0.59% 0.07% 2,926.33% 3,065.37% 2026-05-05
TJSIRR 140696.00 256.15 0.18% 0.68% 2.13% 2,989.96% 3,356.90% 2026-05-05
TMTIRR 375463.6 112.7 -0.03% -0.04% -0.17% 3,024.70% 3,028.23% 2026-05-05
TNDIRR 451225.8 4,365.3 -0.96% -1.31% 0.49% 2,996.24% 3,119.63% 2026-05-05
RWFIRR 899.0486 0.2422 0.03% -0.20% -0.32% 3,014.24% 2,921.14% 2026-05-04
SCRIRR 89561.84 6,034.66 -6.31% 0.65% -1.86% 3,145.80% 2,931.21% 2026-05-04
SDGIRR 2191.5071 1.2686 0.06% -0.11% -0.08% 3,027.37% 3,032.73% 2026-05-05
SGDIRR 1031760.3 2,252.3 0.22% 0.03% 0.74% 3,055.89% 3,092.99% 2026-05-05
SLLIRR 54.55862 0.08567 0.16% 0.08% -0.17% 2,905.65% 2,855.08% 2026-05-05
TTDIRR 194065.95 155.78 0.08% 0.37% 0.08% 3,036.90% 3,031.48% 2026-05-05
AEDIRR 357876.7 113.5 0.03% -0.17% -0.21% 3,025.83% 3,029.53% 2026-05-04
AFNIRR 20383.269 3.017 -0.01% -0.61% 0.48% 3,102.67% 3,337.77% 2026-05-04
ALLIRR 16024.832 102.062 -0.63% -0.88% 1.06% 3,035.42% 3,224.38% 2026-05-04
AMDIRR 3545.2748 1.1247 0.03% 0.11% 1.45% 3,115.28% 3,186.87% 2026-05-04
AOAIRR 1429.1087 0.4534 0.03% -0.01% -0.39% 3,023.26% 3,025.82% 2026-05-04
BDTIRR 10713.260 3.399 0.03% -0.17% -0.22% 3,015.76% 2,999.01% 2026-05-04
BHDIRR 3482349 2,303 0.07% -0.16% -0.20% 3,021.77% 3,025.06% 2026-05-04
BIFIRR 441.7342 0.1253 0.03% -0.30% -0.32% 3,007.93% 3,028.29% 2026-05-04
AZNIRR 773245.3 245.3 0.03% -0.17% -0.14% 3,026.08% 3,029.62% 2026-05-04
BNDIRR 1029379.0 2,906.9 -0.28% -0.16% 0.69% 3,048.11% 3,078.88% 2026-05-04
BOBIRR 189821.95 333.85 0.18% -0.17% -0.22% 3,026.08% 3,029.62% 2026-05-04
BSDIRR 1314517.0 417.0 0.03% -0.17% -0.22% 3,026.08% 3,029.62% 2026-05-04
BTCIRR 104948408246 1,723,225,046 1.67% 1.30% 18.48% 2,752.47% 2,548.84% 2026-05-04
BWPIRR 93905.47 219.19 0.23% -3.80% -2.73% 3,034.57% 2,956.37% 2026-05-04
BYRIRR 463674.4 2,765.1 -0.59% -0.47% 4.38% 3,139.22% 3,512.69% 2026-05-04
CDFIRR 564.4126 0.1790 0.03% -0.13% -0.74% 2,963.67% 3,796.90% 2026-05-04
CLPIRR 1441.0087 17.5304 -1.20% -2.05% 0.30% 2,984.82% 3,146.02% 2026-05-04
COPIRR 352.4033 6.8957 -1.92% -4.61% -2.03% 3,059.44% 3,467.87% 2026-05-04
CRCIRR 2892.6722 0.9176 0.03% 0.03% 1.91% 3,322.36% 3,378.09% 2026-05-04
CUCIRR 54771.54 17.38 0.03% -0.17% -0.14% 3,026.08% 3,029.62% 2026-05-04
CVEIRR 13884.887 30.548 -0.22% -0.37% 1.07% 3,016.99% 3,133.23% 2026-05-04
CZKIRR 62994.87 207.48 -0.33% -0.65% 1.62% 2,982.56% 3,210.37% 2026-05-04
DJFIRR 7381.609 2.342 0.03% -0.17% -0.14% 3,026.08% 3,029.62% 2026-05-04
DKKIRR 205665.79 457.84 -0.22% -0.42% 1.11% 3,011.56% 3,130.85% 2026-05-04
DOPIRR 22063.058 37.514 -0.17% -0.42% 1.74% 3,210.25% 2,989.69% 2026-05-04
GELIRR 490125.7 338.1 0.07% -0.02% 0.18% 3,042.40% 3,103.13% 2026-05-04
GHSIRR 117446.24 115.88 0.10% -1.04% -1.84% 2,833.81% 3,800.66% 2026-05-04
GMDIRR 17727.808 5.624 0.03% -0.17% -0.07% 3,013.01% 2,968.42% 2026-05-04
GNFIRR 149.80251 0.04752 0.03% -0.15% -0.17% 3,016.64% 2,989.67% 2026-05-04
GTQIRR 172214.99 279.88 0.16% -0.02% 0.08% 3,041.23% 3,056.27% 2026-05-04
GYDIRR 6280.540 7.020 -0.11% -0.17% -0.36% 3,026.08% 3,034.10% 2026-05-04
HKDIRR 167819.32 89.43 0.05% -0.14% -0.15% 3,006.04% 2,996.50% 2026-05-04
HNLIRR 49451.40 17.18 0.03% -0.19% -0.21% 3,000.34% 2,957.57% 2026-05-04
HTGIRR 10044.065 3.186 0.03% -0.13% 0.03% 3,025.94% 3,024.24% 2026-05-04
HUFIRR 4206.818 27.263 -0.64% -0.03% 6.27% 3,175.36% 3,487.13% 2026-05-04
FJDIRR 597806.6 1,664.2 -0.28% -0.02% 1.70% 3,132.99% 3,113.73% 2026-05-04
ILSIRR 444159.6 2,805.6 -0.63% 0.61% 5.51% 3,266.43% 3,711.77% 2026-05-04
DZDIRR 9927.402 7.121 0.07% -0.12% 0.26% 2,958.91% 3,031.39% 2026-05-04
EGPIRR 24556.64 3.20 0.01% -1.76% 1.39% 2,685.62% 2,865.33% 2026-05-04
ERNIRR 87634.47 27.80 0.03% -0.01% -0.14% 3,026.08% 3,029.62% 2026-05-04
ETBIRR 8359.935 2.652 0.03% 0.29% -0.74% 2,989.27% 2,557.06% 2026-05-04
ETHIRR 3084663733 33,362,956 1.09% -1.12% 13.45% 2,372.33% 3,960.40% 2026-05-04
IQDIRR 1003.4328 0.3030 0.03% -0.17% -0.14% 3,025.99% 3,029.57% 2026-05-04
ISKIRR 10719.375 7.768 0.07% -0.14% 1.83% 3,094.65% 3,200.10% 2026-05-04
JMDIRR 8353.565 10.602 0.13% 0.15% 0.10% 3,056.87% 3,052.59% 2026-05-04
JODIRR 1854043.7 588.2 0.03% -0.17% -0.14% 3,026.08% 3,025.20% 2026-05-04
KESIRR 10182.160 7.169 0.07% 0.02% 0.58% 3,023.66% 3,033.25% 2026-05-04
KGSIRR 15036.713 4.770 0.03% -0.15% -0.18% 3,026.90% 3,031.65% 2026-05-04
KHRIRR 327.7280 0.0223 0.01% -0.25% -0.37% 3,024.52% 3,024.15% 2026-05-04
KMFIRR 3120.5151 8.5179 -0.27% -0.19% 1.37% 3,017.62% 3,133.11% 2026-05-04
KYDIRR 1581488.0 501.7 0.03% -0.17% -0.22% 3,026.08% 3,029.84% 2026-05-04
KZTIRR 2831.2717 5.5785 -0.20% -0.12% 1.32% 3,316.38% 3,382.39% 2026-05-04
LAKIRR 59.85961 0.04895 0.08% -0.39% 0.04% 2,977.68% 2,982.59% 2026-05-04
LBPIRR 14.6791 0.0047 0.03% -0.17% -0.22% 3,026.08% 3,031.36% 2026-05-04
LKRIRR 4112.878 2.076 0.05% -0.46% -1.49% 2,930.91% 2,832.80% 2026-05-04
LRDIRR 7175.644 1.461 -0.02% -0.11% -0.29% 2,922.14% 3,316.77% 2026-05-04
LSLIRR 78285.60 962.50 -1.21% -1.36% 0.94% 2,981.79% 3,304.64% 2026-05-04
XOFIRR 2344.2983 4.1018 -0.17% -0.28% 1.30% 3,016.44% 3,121.82% 2026-05-05
XPFIRR 12894.376 33.433 0.26% 0.00% 1.46% 3,019.64% 3,142.13% 2026-05-05
XRPIRR 1860797.7 31,239.8 1.71% 1.05% 6.62% 2,305.73% 1,975.03% 2026-05-05
LTCIRR 72285290 370,143 -0.51% -2.48% 2.49% 2,138.91% 1,922.71% 2026-05-04
LUNIRR 131.45 26.32 25.04% 66.38% 98.95% 6,152.16% 4,370.88% 2026-05-04
LNKIRR 12296688.7 297,799.3 2.48% -1.55% 7.50% 2,300.09% 2,011.39% 2026-05-04
KRWIRR 890.4072 2.8578 -0.32% -0.15% 2.08% 2,950.51% 2,867.61% 2026-05-04
JPYIRR 8361.190 7.675 -0.09% 1.20% 1.30% 3,016.82% 2,784.93% 2026-05-04
INRIRR 13799.320 49.092 -0.35% -1.42% -2.61% 2,849.25% 2,681.65% 2026-05-04
IDRIRR 75.59040 0.22015 -0.29% -0.96% -2.61% 2,900.97% 2,863.51% 2026-05-04
DOTIRR 1614226.9 23,903.1 1.50% -2.86% -2.04% 2,048.20% 880.50% 2026-05-04
DAIIRR 1314109.5 135.1 -0.01% -0.19% -0.14% 3,025.99% 3,028.49% 2026-05-04
CNYIRR 192450.67 63.87 0.03% -0.12% 0.65% 3,092.98% 3,204.25% 2026-05-04
CHFIRR 1676872.3 2,832.1 -0.17% -0.03% 1.68% 3,061.89% 3,203.88% 2026-05-04
CADIRR 964790.2 2,355.8 -0.24% 0.15% 1.94% 3,048.06% 3,071.03% 2026-05-04
BRLIRR 263662.75 469.01 0.18% 0.28% 3.24% 3,359.15% 3,451.45% 2026-05-04
BCHIRR 583448370.5 1,236,365.5 0.21% -2.65% 0.49% 2,217.35% 3,803.01% 2026-05-04
BNBIRR 818694332.8 6,856,493.8 0.84% -2.23% 4.80% 2,150.97% 3,228.36% 2026-05-04
ARSIRR 937.621 5.200 -0.55% -0.38% -1.33% 3,135.96% 2,517.54% 2026-05-04
ATMIRR 2483385.5 18,528.1 0.75% -5.83% 10.11% 2,963.81% 1,344.46% 2026-05-04
ALGIRR 148027.8 2,489.3 -1.65% -5.45% -6.29% 3,079.16% 1,658.26% 2026-05-04
AVXIRR 12040975.7 95,806.7 0.80% -3.34% 1.86% 2,228.04% 1,340.57% 2026-05-04
TWDIRR 41673.26 175.74 0.42% -0.24% 1.22% 3,006.71% 2,794.58% 2026-05-05
SOLIRR 113006209.7 2,469,014.1 2.23% 1.37% 4.86% 2,059.79% 1,733.62% 2026-05-05
SEKIRR 142129.22 659.33 0.47% -0.48% 1.69% 3,015.77% 3,170.55% 2026-05-05
SARIRR 350458.4 83.2 0.02% -0.17% -0.13% 3,026.08% 3,029.12% 2026-05-04
TRYIRR 29104.74 10.28 0.04% -0.31% -1.41% 2,872.75% 2,555.16% 2026-05-05
ZIGIRR 51612.7 110.2 -0.21% -1.09% -0.57% 3,092.60% 3,195.74% 2026-05-05
ZMWIRR 69703.4 497.8 -0.71% 0.54% 2.15% 3,567.51% 4,500.98% 2026-05-05
XLMIRR 210810.0 3,905.1 1.89% -3.49% -1.54% 2,397.92% 1,842.71% 2026-05-05
XMRIRR 559313160.0 25,618,206.4 4.80% 11.90% 30.30% 2,967.99% 4,622.40% 2026-05-05
UNIIRR 4443224.0 144,753.4 3.37% 3.96% 7.40% 1,779.16% 2,027.18% 2026-05-05
USCIRR 1315868.4 1,614.3 0.12% 0.11% -0.03% 3,030.67% 3,032.86% 2026-05-05
USTIRR 1315828.9 1,601.1 0.12% 0.10% 0.00% 3,033.96% 3,033.08% 2026-05-05
NGNIRR 958.851 3.822 0.40% -1.19% 0.53% 3,196.48% 3,561.02% 2026-05-04
MXNIRR 75050.16 243.92 -0.32% -0.92% 1.85% 3,116.08% 3,404.40% 2026-05-04
MTCIRR 128165.4 2,800.3 2.23% 5.34% 4.92% 2,932.77% 1,229.17% 2026-05-04
RUBIRR 17385.491 147.531 -0.84% -0.65% 5.84% 3,155.90% 3,325.15% 2026-05-04
ADAIRR 328510.9 774.4 0.24% -1.08% 0.65% 2,247.54% 1,054.87% 2026-05-04
NOKIRR 141742.79 235.54 0.17% 0.08% 4.77% 3,300.78% 3,422.01% 2026-05-04
PLNIRR 360912.9 2,033.0 -0.56% -0.79% 1.53% 2,984.45% 3,156.57% 2026-05-04