Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDIRR 1129045.0 25,907.0 2.35% 4.79% 48.10% 2,585.01% 2,588.20% 2026-02-02
EURIRR 1307218.5 5,714.4 0.44% 3.79% 2,546.15% 2,547.84% 2,895.31% 2026-01-30
GBPIRR 1509280.3 7,994.7 0.53% 4.35% 2,565.16% 2,566.65% 2,794.39% 2026-01-30
AUDIRR 767651.7 1,260.9 0.16% 4.75% 2,626.60% 2,635.88% 2,843.70% 2026-01-30
NZDIRR 664199.4 3,189.7 0.48% 4.59% 2,626.65% 2,644.17% 2,698.24% 2026-01-30
OMRIRR 2867155 41,458 1.47% 2.96% 2,523.53% 2,523.53% 2,528.16% 2026-01-30
PABIRR 1111440.5 8,302.5 0.75% 3.73% 2,543.14% 2,543.14% 2,546.29% 2026-02-01
PENIRR 327330.0 59.3 -0.02% 2.51% 2,518.33% 2,517.94% 2,799.21% 2026-02-01
PGKIRR 255662.6 1,845.9 0.73% 2.06% 2,490.25% 2,489.88% 2,340.73% 2026-02-01
PHPIRR 18715.335 285.626 1.55% 3.12% 2,520.95% 2,522.15% 2,498.36% 2026-01-30
PKRIRR 3939.779 52.591 1.35% 2.94% 2,524.33% 2,525.57% 2,513.39% 2026-01-30
NIOIRR 29741.07 235.50 -0.79% 2.15% 2,502.79% 2,502.79% 2,491.72% 2026-02-01
NPRIRR 7448.482 46.681 -0.62% 1.92% 2,444.88% 2,447.19% 2,358.00% 2026-02-01
PYGIRR 163.38268 2.51845 -1.52% 1.97% 2,450.75% 2,450.75% 2,964.91% 2026-02-01
QARIRR 302685.7 0.0 0.00% 2.96% 2,523.90% 2,530.95% 2,527.10% 2026-02-01
RONIRR 256621.30 1,311.20 0.51% 3.75% 2,537.37% 2,548.30% 2,825.61% 2026-01-30
RSDIRR 11135.002 49.741 0.45% 3.79% 2,543.75% 2,545.72% 2,888.24% 2026-01-30
LYDIRR 175661.71 0.00 0.00% 4.19% 2,158.66% 2,162.46% 1,948.76% 2026-02-01
MADIRR 121157.39 1,092.56 0.91% 3.72% 2,524.81% 2,525.87% 2,791.94% 2026-01-30
MDLIRR 65937.72 0.00 0.00% 4.25% 2,510.85% 2,524.96% 2,794.98% 2026-02-01
MGAIRR 244.8904 3.7040 -1.49% 3.19% 2,573.06% 2,573.06% 2,635.65% 2026-02-01
MKDIRR 21322.857 304.259 1.45% 4.65% 2,554.07% 2,556.86% 2,880.63% 2026-01-30
MMKIRR 526.8845 7.6186 1.47% 2.96% 2,523.40% 2,523.40% 2,526.52% 2026-01-30
MNTIRR 309.2621 0.0000 0.00% 3.19% 2,518.25% 2,518.25% 2,438.16% 2026-02-01
MOPIRR 136560.78 1,405.76 1.04% 2.40% 2,504.88% 2,505.53% 2,511.40% 2026-01-30
MURIRR 24282.148 202.702 0.84% 4.48% 2,559.78% 2,570.75% 2,573.35% 2026-01-30
MVRIRR 71354.33 0.00 0.00% 2.96% 2,523.40% 2,523.40% 2,519.72% 2026-02-01
MWKIRR 636.3022 0.0000 0.00% 2.96% 2,523.40% 2,523.40% 2,501.29% 2026-02-01
MYRIRR 279842.2 3,028.2 1.09% 5.52% 2,593.61% 2,600.59% 2,825.02% 2026-01-30
MZNIRR 17347.665 81.457 0.47% 3.48% 2,536.60% 2,524.63% 2,513.30% 2026-02-01
NADIRR 68336.65 5.93 -0.01% 3.22% 2,596.80% 2,590.53% 2,924.51% 2026-02-01
URYIRR 30633.850 2,432.106 8.62% 6.83% 2,745.20% 2,745.20% 3,060.39% 2026-02-02
TZSIRR 459.6160 34.6055 8.14% 9.14% 2,588.84% 2,588.84% 2,668.64% 2026-02-02
UAHIRR 27595.51 1,970.94 7.69% 10.41% 2,679.24% 2,679.24% 2,643.13% 2026-02-02
UGXIRR 332.7222 26.5391 8.67% 9.27% 2,766.78% 2,766.78% 2,809.74% 2026-02-02
UZSIRR 97.11931 7.59885 8.49% 9.08% 2,672.56% 2,672.56% 2,899.15% 2026-02-02
VNDIRR 45.72296 3.19644 7.52% 11.52% 2,759.72% 2,759.72% 2,628.14% 2026-02-02
XAFIRR 2149.5579 155.9593 7.82% 13.88% 2,753.62% 2,753.62% 3,131.09% 2026-02-02
YERIRR 4990.924 362.697 7.84% 10.51% 2,728.98% 2,728.98% 2,850.59% 2026-02-02
ZARIRR 73986.11 5,580.82 8.16% 10.75% 2,814.10% 2,814.10% 3,185.56% 2026-02-02
SOSIRR 2079.4426 149.1924 7.73% 10.91% 2,721.22% 2,721.22% 2,712.20% 2026-02-02
SRDIRR 31171.37 2,227.49 7.70% 11.12% 2,739.42% 2,739.42% 2,511.38% 2026-02-02
STDIRR 56654.28 3,855.12 7.30% 11.33% 2,738.43% 2,738.79% 3,079.86% 2026-02-02
SVCIRR 135818.02 10,737.74 8.58% 10.97% 2,727.63% 2,727.73% 2,729.48% 2026-02-02
SYPIRR 10296.0753 749.2298 7.85% 11.04% 270,756.56% 2,608.08% 318,710.62% 2026-02-02
SZLIRR 73849.26 4,902.40 7.11% 11.35% 2,814.89% 2,811.61% 3,165.60% 2026-02-02
THBIRR 37607.44 2,642.69 7.56% 9.26% 2,712.73% 2,717.20% 2,912.18% 2026-02-02
TJSIRR 127244.59 10,008.10 8.54% 10.80% 2,696.05% 2,694.54% 3,187.15% 2026-02-02
TMTIRR 338949.1 23,721.8 7.53% 10.71% 2,720.81% 2,720.81% 2,720.30% 2026-02-02
TNDIRR 417809.1 36,907.1 9.69% 11.98% 2,769.82% 2,766.94% 3,063.91% 2026-02-02
RWFIRR 750.0946 8.0498 -1.06% 1.69% 2,498.16% 2,498.27% 2,364.45% 2026-02-01
SCRIRR 76012.27 388.67 -0.51% 5.35% 2,525.74% 2,654.75% 2,482.03% 2026-02-01
SDGIRR 1838.0403 0.0000 0.00% 2.92% 2,522.74% 2,522.96% 2,520.74% 2026-02-01
SGDIRR 866239.0 6,517.2 0.76% 3.58% 2,546.49% 2,549.60% 2,690.01% 2026-01-30
SLLIRR 45.94174 0.65997 1.46% -0.67% 2,430.94% 2,430.94% 2,390.30% 2026-01-30
TTDIRR 175533.22 14,345.52 8.90% 10.86% 2,737.33% 2,737.33% 2,714.26% 2026-02-02
AEDIRR 300377.9 4,383.7 1.48% 2.97% 2,523.68% 2,523.61% 2,526.88% 2026-01-30
AFNIRR 16880.459 0.000 0.00% 4.60% 2,551.90% 2,552.30% 2,931.65% 2026-02-01
ALLIRR 13518.848 60.232 0.45% 3.56% 2,547.51% 2,545.10% 2,985.52% 2026-01-30
AMDIRR 2886.7880 26.6336 -0.91% 2.11% 2,518.02% 2,518.09% 2,622.69% 2026-02-01
AOAIRR 1200.5859 2.3999 -0.20% 2.75% 2,523.83% 2,523.83% 2,506.99% 2026-02-01
BDTIRR 9027.316 130.532 1.47% 3.06% 2,525.44% 2,525.44% 2,520.07% 2026-01-30
BGNIRR 588654.2 4,433.9 -0.75% 2,230.12% 2,252.24% 2,230.82% 2,549.36% 2026-01-06
BHDIRR 2926018 42,233 1.46% 2.97% 2,523.19% 2,523.05% 2,526.10% 2026-01-30
BIFIRR 372.3207 0.0000 0.00% 3.03% 2,519.37% 2,519.55% 2,488.07% 2026-02-01
AZNIRR 648904.7 0.0 0.00% 2.96% 2,523.40% 2,523.40% 2,518.79% 2026-02-01
BNDIRR 866906.1 68.1 -0.01% 3.64% 2,548.55% 2,551.23% 2,692.68% 2026-02-01
BOBIRR 158376.46 691.74 -0.43% 2.29% 2,508.22% 2,508.22% 2,486.82% 2026-02-01
BSDIRR 1094415.5 8,722.5 -0.79% 2.14% 2,502.65% 2,502.65% 2,505.75% 2026-02-01
BTCIRR 84976926416 1,771,639,628 -2.04% -11.35% 2,185.47% 2,209.65% 1,826.75% 2026-02-01
BWPIRR 80742.03 3,123.19 -3.72% 4.89% 2,597.03% 2,595.17% 2,540.71% 2026-02-01
BYRIRR 384237.4 3,195.6 -0.82% 1.73% 2,537.94% 2,584.27% 2,882.41% 2026-02-01
CDFIRR 511.8970 39.4124 8.34% 3.91% 2,678.61% 2,678.61% 3,379.68% 2026-01-30
CLPIRR 1273.1992 8.5283 0.67% 3.59% 2,626.37% 2,625.59% 2,883.74% 2026-01-30
COPIRR 300.2676 1.6719 0.56% 0.94% 2,573.85% 2,592.03% 2,880.69% 2026-01-30
CRCIRR 2223.1721 0.0000 0.00% 2.69% 2,525.93% 2,530.27% 2,557.22% 2026-02-01
CUCIRR 45964.08 0.00 0.00% 2.96% 2,523.40% 2,523.40% 2,526.52% 2026-02-01
CVEIRR 11762.840 10.998 -0.09% 3.52% 2,542.73% 2,540.62% 2,874.28% 2026-02-01
CZKIRR 53621.32 124.87 0.23% 3.28% 2,531.32% 2,523.88% 2,987.57% 2026-01-30
DJFIRR 6194.620 0.000 0.00% 2.96% 2,523.40% 2,523.40% 2,519.44% 2026-02-01
DKKIRR 175004.05 715.31 0.41% 3.78% 2,545.44% 2,547.68% 2,892.34% 2026-01-30
DOPIRR 17382.892 143.927 -0.82% 2.29% 2,508.88% 2,508.05% 2,449.08% 2026-02-01
GELIRR 410088.5 6,079.9 1.50% 3.11% 2,527.30% 2,529.25% 2,666.14% 2026-01-30
GHSIRR 100881.39 1,504.15 1.51% 2.39% 2,407.04% 2,420.02% 3,582.17% 2026-01-30
GMDIRR 14882.132 0.000 0.00% 2.82% 2,501.28% 2,513.31% 2,454.77% 2026-02-01
GNFIRR 125.71373 0.00000 0.00% 2.78% 2,515.47% 2,515.47% 2,475.04% 2026-02-01
GTQIRR 143768.80 0.00 0.00% 2.98% 2,522.37% 2,522.37% 2,544.32% 2026-02-01
GYDIRR 5270.607 76.211 1.47% 2.96% 2,523.40% 2,523.40% 2,524.01% 2026-01-30
HKDIRR 141180.70 1,894.54 1.36% 2.73% 2,512.39% 2,513.00% 2,519.14% 2026-01-30
HNLIRR 41788.54 0.00 0.00% 2.88% 2,519.92% 2,519.92% 2,432.08% 2026-02-01
HTGIRR 8362.418 66.526 -0.79% 2.13% 2,502.69% 2,502.57% 2,492.69% 2026-02-01
HUFIRR 3420.212 2.094 0.06% 3.75% 2,571.86% 2,562.92% 3,089.72% 2026-01-30
FJDIRR 497895.8 2,370.8 -0.47% 4.61% 2,591.72% 2,592.66% 2,610.21% 2026-02-01
ILSIRR 352800.9 380.2 -0.11% 3.44% 2,570.48% 2,574.00% 2,911.74% 2026-01-30
DZDIRR 8507.666 91.799 1.09% 2.95% 2,521.37% 2,521.45% 2,627.14% 2026-01-30
EGPIRR 23416.22 89.81 -0.38% 2.83% 2,557.36% 2,556.25% 2,697.68% 2026-02-01
ERNIRR 73542.53 0.00 0.00% 2.96% 2,523.40% 2,523.40% 2,526.52% 2026-02-01
ETBIRR 7044.952 31.766 -0.45% 2.42% 2,499.57% 2,503.34% 2,006.72% 2026-02-01
ETHIRR 2500582187 195,665,683 -7.26% -20.86% 1,901.41% 1,904.20% 1,728.49% 2026-02-01
IQDIRR 842.0901 0.0000 0.00% 2.96% 2,523.40% 2,523.36% 2,524.51% 2026-02-01
ISKIRR 9019.197 43.824 0.49% 4.59% 2,587.53% 2,587.96% 2,911.77% 2026-01-30
JMDIRR 6983.792 42.118 -0.60% 2.66% 2,539.23% 2,539.23% 2,507.45% 2026-02-01
JODIRR 1555906.9 0.0 0.00% 2.96% 2,523.40% 2,523.40% 2,527.63% 2026-02-01
KESIRR 8551.457 123.651 1.47% 2.96% 2,521.36% 2,523.40% 2,523.47% 2026-01-30
KGSIRR 12610.577 178.479 1.44% 2.93% 2,521.61% 2,522.39% 2,525.70% 2026-01-30
KHRIRR 272.1571 2.1871 -0.80% 2.37% 2,494.07% 2,494.72% 2,498.45% 2026-02-01
KMFIRR 2665.1639 27.0648 1.03% 4.47% 2,557.18% 2,562.69% 2,897.67% 2026-01-30
KYDIRR 1327179.1 0.0 0.00% 3.23% 2,523.40% 2,523.40% 2,526.71% 2026-02-01
KZTIRR 2188.0278 24.1486 1.12% 3.53% 2,515.10% 2,540.20% 2,600.91% 2026-01-30
LAKIRR 50.85417 0.44026 -0.86% 2.52% 2,514.42% 2,514.67% 2,520.20% 2026-02-01
LBPIRR 12.2211 0.0976 -0.79% 2.14% 2,502.62% 2,502.62% 2,504.27% 2026-02-01
LKRIRR 3539.670 25.246 0.72% 2.32% 2,510.10% 2,508.50% 2,406.25% 2026-01-30
LRDIRR 6061.181 67.528 1.13% 2.59% 2,452.77% 2,452.77% 2,764.63% 2026-01-30
LSLIRR 68645.80 303.22 0.44% 3.27% 2,606.37% 2,602.31% 2,931.94% 2026-02-01
XOFIRR 2157.2285 163.6299 8.21% 12.02% 2,767.75% 2,767.75% 3,119.15% 2026-02-02
XPFIRR 11692.496 727.253 6.63% 9.77% 2,728.86% 2,728.86% 3,095.95% 2026-02-02
XRPIRR 1923906.3 169,585.9 9.67% -6.82% 2,387.32% 2,387.32% 1,409.30% 2026-02-02
LTCIRR 64434291 1,125,201 -1.72% -11.74% 1,844.11% 1,895.74% 1,078.38% 2026-02-01
LUNIRR 44.13 11.03 33.33% -10.05% 2,523.40% 1,998.72% 950.61% 2026-02-01
LNKIRR 10380429.3 616,113.6 -5.60% -20.86% 1,887.66% 1,926.07% 905.32% 2026-02-01
KRWIRR 760.3601 0.9922 0.13% 3.90% 2,500.94% 2,504.97% 2,517.03% 2026-01-30
JPYIRR 7127.020 26.467 0.37% 5.36% 2,550.84% 2,556.76% 2,518.24% 2026-01-30
INRIRR 12032.581 187.308 1.58% 2.83% 2,468.46% 2,471.65% 2,382.94% 2026-01-30
IDRIRR 65.76475 1.00499 1.55% 3.28% 2,515.89% 2,510.88% 2,449.17% 2026-01-30
DOTIRR 1649853.2 52,399.1 -3.08% -20.02% 2,067.47% 2,095.61% 538.98% 2026-02-01
DAIIRR 1102840.2 386.1 0.04% 2.97% 2,522.27% 2,523.42% 2,525.55% 2026-02-01
CNYIRR 158489.78 1,947.83 1.24% 3.02% 2,535.43% 2,529.53% 2,652.04% 2026-01-30
CHFIRR 1426016.7 4,020.8 0.28% 5.02% 2,585.83% 2,588.88% 2,989.53% 2026-01-30
CADIRR 810463.4 4,548.7 0.56% 4.28% 2,539.86% 2,544.50% 2,695.04% 2026-01-30
BRLIRR 209813.80 380.92 0.18% 3.51% 2,633.17% 2,652.68% 2,834.30% 2026-01-30
BCHIRR 569594274.9 11,119,631.0 1.99% -11.23% 2,175.62% 2,162.32% 3,010.49% 2026-02-01
BNBIRR 835461564.3 24,809,573.6 -2.88% -12.37% 2,210.62% 2,197.07% 2,833.78% 2026-02-01
ARSIRR 762.307 9.375 1.25% 1.69% 2,531.39% 2,530.91% 1,808.23% 2026-01-30
ATMIRR 2107655.5 63,871.7 -2.94% -15.59% 2,448.95% 2,500.26% 703.28% 2026-02-01
ALGIRR 111086.0 2,051.8 -1.81% -11.95% 2,203.99% 2,285.77% 574.63% 2026-02-01
AVXIRR 10943129.0 209,596.2 -1.88% -16.22% 1,970.33% 2,015.78% 657.62% 2026-02-01
TWDIRR 37647.91 2,749.85 7.88% 9.80% 2,706.63% 2,706.63% 2,854.69% 2026-02-02
SOLIRR 124344386.8 13,078,413.2 11.75% -9.53% 2,266.66% 2,276.49% 1,134.10% 2026-02-02
SEKIRR 123564.48 93.05 0.08% 3.89% 2,602.89% 2,608.80% 3,149.53% 2026-01-30
SARIRR 294111.3 4,245.0 1.46% 2.94% 2,523.19% 2,523.47% 2,526.80% 2026-01-30
TRYIRR 27369.26 1,996.41 7.87% 10.32% 2,695.49% 2,695.49% 2,226.24% 2026-02-02
ZIGIRR 46438.3 3,314.3 7.69% 10.49% 57.91% 2,772.52% 2,815.17% 2026-02-02
ZMWIRR 60545.1 4,766.3 8.55% 9.58% 3,085.64% 3,085.64% 3,941.67% 2026-02-02
XLMIRR 212649.0 19,853.6 10.30% -6.79% 2,419.71% 2,419.71% 1,122.20% 2026-02-02
XMRIRR 455819877.6 52,285,485.2 -10.29% -17.31% 2,400.30% 2,400.30% 4,445.51% 2026-02-02
UNIIRR 4662872.0 424,560.6 10.02% -10.98% 1,872.06% 1,872.06% 847.18% 2026-02-02
USCIRR 1189330.8 86,501.7 7.84% 10.57% 2,729.62% 2,729.62% 2,731.77% 2026-02-02
USTIRR 1188676.5 86,696.7 7.87% 10.62% 2,731.12% 2,731.12% 2,730.61% 2026-02-02
NGNIRR 795.639 12.273 1.57% 5.52% 2,657.60% 2,635.37% 2,793.66% 2026-01-30
MXNIRR 63147.31 20.61 0.03% 2.97% 2,602.25% 2,606.02% 3,017.01% 2026-01-30
MTCIRR 113071.6 1,213.5 -1.06% -20.59% 2,513.20% 2,575.60% 551.50% 2026-02-01
RUBIRR 14514.974 202.349 1.41% 2.96% 2,644.21% 2,618.32% 3,303.95% 2026-01-30
ADAIRR 314901.8 8,516.2 -2.63% -18.10% 2,033.30% 2,150.29% 677.19% 2026-02-01
NOKIRR 114435.78 474.40 0.42% 5.28% 2,633.78% 2,645.62% 2,987.27% 2026-01-30
PLNIRR 310314.8 808.6 0.26% 3.45% 2,553.63% 2,552.03% 2,888.00% 2026-01-30