Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-03
EURIRR 43789.2 209.6 -0.48% -0.92% -2.87% -11.98% 2022-07-01
GBPIRR 50790.2 280.1 -0.55% -1.40% -4.09% -12.12% 2022-07-01
AUDIRR 28628.0 344.8 -1.19% -1.28% -5.10% -8.73% 2022-07-01
NZDIRR 25999.3 212.9 -0.81% -1.33% -5.05% -11.16% 2022-07-01
OMRIRR 109119 28 0.03% 0.03% 0.03% 0.00% 2022-07-01
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-06-30
PENIRR 10940.9 70.0 -0.64% -2.32% -3.36% 0.49% 2022-07-01
PGKIRR 11768.5 151.3 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PHPIRR 762.250 1.247 -0.16% -1.03% -4.83% -10.40% 2022-07-01
PKRIRR 205.379 0.151 0.07% 1.91% -2.84% -22.84% 2022-06-30
NIOIRR 1176.14 0.00 0.00% 0.00% -0.03% -2.41% 2022-07-01
NPRIRR 332.095 0.315 -0.09% -0.94% -1.78% -5.67% 2022-07-01
PYGIRR 6.14026 0.00198 -0.03% 0.36% 0.20% -1.34% 2022-07-01
QARIRR 11470.7 1.6 -0.01% -0.59% -0.59% 0.85% 2022-07-01
RONIRR 8857.21 55.64 -0.62% -0.93% -2.94% -12.37% 2022-07-01
RSDIRR 373.367 2.338 -0.62% -0.84% -2.78% -11.84% 2022-07-01
LYDIRR 8714.42 0.00 0.00% -0.35% -1.22% -6.49% 2022-07-01
MADIRR 4179.52 8.84 0.21% -0.25% -1.93% -11.15% 2022-07-01
MDLIRR 2204.72 0.58 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MGAIRR 10.3321 0.0511 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MKDIRR 710.179 0.962 -0.14% -1.40% -2.81% -12.34% 2022-07-01
MMKIRR 22.7027 0.0000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MNTIRR 13.4615 0.0000 0.00% -0.48% -0.19% -9.58% 2022-06-30
MOPIRR 5197.38 0.64 0.01% 0.05% 0.01% -1.01% 2022-07-01
MURIRR 922.064 0.607 0.07% -3.51% -5.71% -6.70% 2022-07-01
MVRIRR 2723.74 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-01
MWKIRR 41.3122 0.0000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MYRIRR 9532.5 0.0 0.00% -0.05% -0.66% -5.66% 2022-07-01
MZNIRR 664.557 0.000 0.00% 0.00% 0.00% -0.55% 2022-07-01
NADIRR 2564.89 18.93 -0.73% -2.55% -4.79% -11.90% 2022-07-01
URYIRR 1056.604 7.496 -0.70% 0.23% 0.33% 9.86% 2022-07-01
TZSIRR 18.0490 0.0000 0.00% 0.04% -0.17% -0.56% 2022-07-01
UAHIRR 1435.90 0.00 0.00% 0.99% 0.99% -6.50% 2022-07-01
UGXIRR 11.2269 0.0656 0.59% 0.59% 0.91% -5.03% 2022-07-01
UZSIRR 3.87272 0.00565 0.15% -0.18% 1.70% -2.42% 2022-07-01
VNDIRR 1.80258 0.00349 -0.19% -0.24% -0.49% -1.24% 2022-07-01
XAFIRR 66.7822 0.3576 -0.53% -0.75% -2.85% -12.88% 2022-07-01
XOFIRR 67.2807 0.0270 -0.04% -0.56% -2.77% -11.89% 2022-07-01
XPFIRR 368.034 1.424 -0.39% -0.89% -2.72% -12.00% 2022-07-01
YERIRR 168.013 0.020 -0.01% 0.00% 0.00% -1.25% 2022-07-01
ZARIRR 2558.41 22.71 -0.88% -2.82% -4.82% -12.18% 2022-07-01
SOSIRR 73.0435 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SRDIRR 1890.87 0.00 0.00% -1.42% -6.07% -5.64% 2022-07-01
SSPIRR 85.2243 0.1105 -0.13% -1.29% -6.85% -64.43% 2022-07-01
STDIRR 1826.09 28.66 1.59% 1.24% -0.77% -10.11% 2022-07-01
SVCIRR 4800.11 0.16 0.00% 0.00% 0.00% 0.00% 2022-07-01
SYPIRR 16.7264 0.0067 -0.04% -0.04% 0.00% -0.04% 2022-07-01
SZLIRR 2573.77 7.51 -0.29% -2.22% -4.21% -11.66% 2022-07-01
THBIRR 1180.11 9.69 -0.81% -0.37% -3.62% -9.92% 2022-07-01
TJSIRR 4285.71 44.18 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TMTIRR 12034.4 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-01
TNDIRR 13645.7 45.4 -0.33% 0.70% -1.78% -9.70% 2022-07-01
RWFIRR 41.4062 0.0000 0.00% -0.10% -0.26% -1.23% 2022-07-01
SCRIRR 3083.70 86.90 -2.74% 0.59% -5.07% 9.89% 2022-07-01
SDGIRR 74.3034 0.0722 0.10% -0.04% -21.25% -20.19% 2022-07-01
SGDIRR 30099.1 121.1 -0.40% -0.39% -1.82% -3.31% 2022-07-01
SLLIRR 3.18786 0.00000 0.00% -0.57% -1.52% -22.77% 2022-07-01
TTDIRR 6219.37 6.62 0.11% 0.21% -0.23% -0.08% 2022-07-01
AEDIRR 11435.7 0.3 0.00% 0.00% 0.00% 0.00% 2022-07-03
AFNIRR 479.288 0.000 0.00% 1.71% 1.67% -9.85% 2022-07-03
ALLIRR 368.712 2.083 -0.56% -0.64% -1.61% -9.41% 2022-07-01
AMDIRR 103.2068 0.1880 -0.18% 0.71% 9.89% 21.60% 2022-07-01
AOAIRR 100.4785 0.2410 -0.24% 0.24% -1.67% 55.40% 2022-07-01
BDTIRR 449.438 0.000 0.00% -0.88% -4.86% -9.68% 2022-07-01
BGNIRR 22322.6 195.1 -0.87% -1.24% -3.17% -12.29% 2022-07-01
BHDIRR 111406 30 -0.03% 0.00% 0.00% 0.00% 2022-07-03
BIFIRR 20.8287 0.0000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIHIRR 22394.0 122.5 -0.54% -0.90% -2.87% -12.00% 2022-07-01
AZNIRR 24808.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-01
BNDIRR 30081.7 138.5 -0.46% -0.45% -1.93% -3.41% 2022-07-01
BOBIRR 6167.40 9.07 -0.15% 0.00% 0.00% 0.44% 2022-07-01
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-01
BTCIRR 806596560 1,134,420 -0.14% -7.66% -39.58% -42.73% 2022-07-03
BWPIRR 3385.21 0.00 0.00% -1.71% -3.36% -12.20% 2022-07-03
BYRIRR 12669.3 3.8 -0.03% -0.03% 0.00% -23.40% 2022-07-01
CDFIRR 21.0512 0.0000 0.00% 0.00% 0.00% -0.61% 2022-07-01
CLPIRR 45.0697 0.7668 -1.67% -3.14% -11.64% -20.60% 2022-07-01
COPIRR 10.0104 0.1297 -1.28% -2.37% -10.37% -10.00% 2022-07-01
CRCIRR 61.2178 0.1341 -0.22% 0.58% -0.66% -9.83% 2022-07-01
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-01
CVEIRR 397.201 2.191 -0.55% -0.90% -2.86% -12.00% 2022-07-01
CZKIRR 1770.36 11.26 -0.63% -0.98% -2.97% -9.19% 2022-07-01
DJFIRR 236.620 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-03
DKKIRR 5887.88 33.54 -0.57% -0.91% -2.85% -12.00% 2022-07-01
DOPIRR 768.246 0.702 0.09% -0.42% 0.68% 4.04% 2022-07-01
GELIRR 14841.0 457.4 3.18% 2.65% 3.89% 10.95% 2022-07-01
GHSIRR 5350.32 0.00 0.00% -0.64% -2.55% -25.48% 2022-07-01
GMDIRR 777.778 0.000 0.00% -0.09% -0.37% -5.56% 2022-07-03
GNFIRR 4.85830 0.00056 -0.01% 0.09% -0.29% 13.00% 2022-06-30
GTQIRR 5422.85 0.00 0.00% -0.06% -0.97% -0.06% 2022-06-30
GYDIRR 201.942 0.000 0.00% 0.00% 0.00% -0.10% 2022-06-30
HKDIRR 5352.91 0.00 0.00% 0.05% 0.03% -1.04% 2022-06-30
HNLIRR 1723.89 0.49 -0.03% -0.09% -0.05% -2.15% 2022-06-30
HRVIRR 5849.50 23.61 0.41% -0.95% -2.24% -12.02% 2022-06-30
HTGIRR 373.389 0.000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HUFIRR 111.146 0.262 -0.24% -0.93% -3.62% -21.62% 2022-06-30
FJDIRR 19105.2 193.6 1.02% -0.31% -1.87% -5.80% 2022-07-01
ILSIRR 12017.5 134.2 -1.10% -1.67% -4.67% -6.78% 2022-06-30
DZDIRR 288.018 0.508 -0.18% -0.17% -0.43% -8.14% 2022-07-01
EGPIRR 2238.81 0.00 0.00% 0.00% -0.96% -16.52% 2022-07-03
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-01
ETBIRR 807.700 0.089 -0.01% -0.19% -0.83% -15.93% 2022-07-01
ETHIRR 44435580 208,740 -0.47% -6.74% -45.78% -49.84% 2022-07-03
IQDIRR 28.7963 0.0004 0.00% 0.00% 0.00% -0.04% 2022-07-01
ISKIRR 315.079 2.790 -0.88% -0.53% -4.86% -6.98% 2022-07-01
JMDIRR 280.880 0.038 0.01% 0.57% 2.31% -0.35% 2022-06-30
JODIRR 59121.6 200.4 -0.34% -0.34% -0.34% -0.34% 2022-07-01
KESIRR 356.537 0.000 0.00% -0.25% -0.93% -8.45% 2022-07-01
KGSIRR 528.302 0.000 0.00% 0.01% 1.60% 6.64% 2022-07-01
KHRIRR 10.3372 0.0076 -0.07% -0.15% -0.27% 0.00% 2022-07-01
KMFIRR 88.8400 0.1201 0.14% -1.05% -2.89% -12.39% 2022-07-01
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-01
KZTIRR 90.4997 1.1380 1.27% 0.75% -8.41% -7.97% 2022-07-01
LAKIRR 2.79981 0.00299 -0.11% -0.31% -10.62% -36.93% 2022-07-01
LBPIRR 27.8940 0.0037 -0.01% 0.00% -0.01% -0.01% 2022-07-01
LKRIRR 117.978 0.000 0.00% 0.28% -0.28% -44.10% 2022-07-01
LRDIRR 278.146 0.000 0.00% -0.66% -0.66% 12.85% 2022-06-30
LSLIRR 2559.60 22.63 -0.88% -2.77% -4.77% -12.18% 2022-07-01
LTCIRR 2137380 2,100 -0.10% -8.52% -25.57% -62.97% 2022-07-01
LUNIRR 5.0400 0.4200 9.09% 100.00% 9.09% -100.00% 2022-07-01
LNKIRR 253733.7600 3,694.7400 -1.44% -13.66% -20.33% -66.89% 2022-07-01
KRWIRR 32.2519 0.3692 -1.13% -0.19% -4.61% -12.89% 2022-07-01
JPYIRR 310.897 1.682 0.54% -0.19% -4.74% -17.41% 2022-07-01
INRIRR 531.881 0.101 -0.02% -1.02% -1.81% -5.83% 2022-07-01
IDRIRR 2.81974 0.00874 -0.31% -0.20% -2.27% -2.69% 2022-06-30
DOTIRR 287284.2000 970.2000 0.34% -12.20% -33.95% -55.00% 2022-07-03
DAIIRR 41992.0200 1.2600 0.00% -0.01% -0.01% -0.10% 2022-07-03
CNYIRR 6271.75 3.65 -0.06% 0.04% -0.30% -3.35% 2022-07-01
CHFIRR 43781.9 201.7 -0.46% 0.19% 0.03% -3.48% 2022-07-01
CADIRR 32601.1 27.9 -0.09% 0.86% -1.91% -3.47% 2022-07-01
BRLIRR 7878.45 112.12 -1.40% -1.70% -11.25% -5.32% 2022-07-01
BCHIRR 4433100.0000 52,500.0000 -1.17% -8.86% -48.38% -78.78% 2022-07-03
BNBIRR 9189600.0000 46,200.0000 0.51% -4.37% -31.39% -48.19% 2022-07-03
ARSIRR 334.795 0.642 -0.19% -1.09% -4.19% -23.67% 2022-07-01
ATMIRR 340137.0000 1,911.0000 0.57% -0.44% -21.13% -26.75% 2022-07-03
ALGIRR 13076.7000 94.5000 0.73% -7.39% -24.06% -62.70% 2022-07-03
AVXIRR 699720.0000 14,280.0000 2.08% -8.91% -36.82% -86.51% 2022-07-03
TWDIRR 1409.02 4.55 -0.32% -0.29% -2.62% -6.33% 2022-07-01
SOLIRR 1382648.8200 5,468.8200 0.40% -13.73% -27.82% -1.44% 2022-07-01
SEKIRR 4077.42 32.61 -0.79% -1.27% -5.25% -16.72% 2022-07-01
SARIRR 11192.8 1.5 -0.01% -0.01% -0.05% -0.05% 2022-07-01
TRYIRR 2507.94 7.60 -0.30% 3.60% -1.92% -48.34% 2022-07-01
XRPIRR 13168.7 141.1 -1.06% -5.42% -25.57% -52.52% 2022-07-01
XLMIRR 4604.4600 7.9800 0.17% -7.01% -27.40% -59.35% 2022-07-01
XMRIRR 4733483.5800 113,483.5800 2.46% -8.14% -43.08% -45.10% 2022-07-01
UNIIRR 205548.0000 4,212.6000 -2.01% -13.26% -14.03% -72.51% 2022-07-01
USCIRR 41986.9800 23.1000 -0.06% -0.02% -0.03% -0.03% 2022-07-01
USTIRR 41945.4000 4.2000 0.01% -0.04% -0.05% -0.15% 2022-07-01
NGNIRR 101.261 0.000 0.00% -0.04% -0.02% -0.91% 2022-07-01
MXNIRR 2069.95 20.75 -0.99% -1.43% -3.13% -1.43% 2022-07-01
MTCIRR 19151.5800 44.5200 -0.23% -19.33% -31.05% -57.58% 2022-07-01
RUBIRR 759.494 40.506 -5.06% -5.97% 8.95% 32.54% 2022-07-01
ADAIRR 19124.7000 1.2600 0.01% -5.22% -27.33% -65.92% 2022-07-03
NOKIRR 4217.06 47.59 -1.12% 0.00% -5.96% -13.39% 2022-07-01
PLNIRR 9341.7 32.9 -0.35% -0.52% -5.12% -15.25% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.