Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDIRR 42100.0 97.5 0.23% 0.23% 0.23% 0.24% 0.24% 2025-07-10
EURIRR 49302.1 63.0 0.13% -0.80% 2.78% 13.32% 8.55% 2025-07-09
GBPIRR 57115.0 55.9 0.10% -1.31% 0.37% 8.63% 6.34% 2025-07-09
AUDIRR 27452.0 49.6 0.18% -0.89% 0.30% 5.60% -3.05% 2025-07-09
NZDIRR 25196.5 29.0 0.12% -1.87% -0.93% 7.26% -2.08% 2025-07-09
OMRIRR 109165 9 -0.01% -0.23% 0.00% 0.07% 0.07% 2025-07-09
PABIRR 42002.5 0.0 0.00% -0.23% 0.00% 0.01% 0.08% 2025-07-09
PENIRR 11833.4 13.4 -0.11% 0.11% 2.37% 5.76% 6.88% 2025-07-09
PGKIRR 10160.5 4.2 -0.04% -0.40% -0.53% -1.73% -5.35% 2025-07-09
PHPIRR 741.674 0.524 -0.07% -0.78% -1.39% 2.57% 3.33% 2025-07-09
PKRIRR 147.766 0.000 0.00% -0.41% -0.74% -2.06% -1.98% 2025-07-09
NIOIRR 1141.37 0.00 0.00% -0.23% 0.00% -0.54% 0.11% 2025-07-09
NPRIRR 306.397 0.078 0.03% -0.41% -0.06% -0.07% -2.49% 2025-07-09
PYGIRR 5.41933 0.00000 0.00% 2.68% 2.92% 0.80% -2.64% 2025-07-09
QARIRR 11524.0 1.9 0.02% -0.23% -0.02% 0.00% 0.03% 2025-07-09
RONIRR 9698.11 2.91 -0.03% -1.06% 1.93% 10.95% 6.17% 2025-07-09
RSDIRR 420.353 0.013 0.00% -0.94% 2.72% 13.10% 8.30% 2025-07-09
LYDIRR 7765.16 9.92 -0.13% -0.67% 1.01% -9.34% -10.21% 2025-07-09
MADIRR 4666.17 0.83 -0.02% -0.57% 1.85% 12.40% 9.52% 2025-07-09
MDLIRR 2495.69 2.96 0.12% -1.30% 2.14% 8.63% 5.84% 2025-07-09
MGAIRR 9.5041 0.0032 -0.03% -1.53% 1.53% 6.18% 1.82% 2025-07-09
MKDIRR 798.830 0.836 -0.10% -1.03% 2.63% 12.08% 8.21% 2025-07-09
MMKIRR 20.0614 0.0000 0.00% -0.23% 0.00% 0.01% 0.01% 2025-07-08
MNTIRR 11.7096 0.0000 0.00% -0.32% -0.25% -4.65% -5.24% 2025-07-09
MOPIRR 5191.90 0.64 0.01% -0.22% -0.04% -1.06% -0.45% 2025-07-09
MURIRR 927.412 3.701 -0.40% -1.20% 1.02% 3.34% 3.23% 2025-07-09
MVRIRR 2716.85 0.00 0.00% -0.23% 0.00% -0.25% -0.25% 2025-07-09
MWKIRR 24.2275 0.0000 0.00% -0.23% 0.00% 0.01% 0.10% 2025-07-09
MYRIRR 9881.8 22.1 -0.22% -1.48% -0.47% 5.21% 10.76% 2025-07-09
MZNIRR 657.213 0.000 0.00% -0.23% 0.00% 0.00% -0.06% 2025-07-09
NADIRR 2358.17 3.49 -0.15% -1.42% -0.44% 5.73% 1.87% 2025-07-09
URYIRR 1033.780 4.472 -0.43% -2.85% 2.25% 7.46% -1.54% 2025-07-09
TZSIRR 15.9857 0.0757 0.48% -0.61% 0.48% -7.70% 1.12% 2025-07-09
UAHIRR 1003.64 0.00 0.00% 0.01% -0.72% 0.48% -2.50% 2025-07-09
UGXIRR 11.7010 0.0095 0.08% -0.07% 0.85% 2.32% 3.30% 2025-07-09
UZSIRR 3.31948 0.01870 0.57% -0.05% 0.46% 1.95% -0.20% 2025-07-09
VNDIRR 1.60689 0.00025 -0.02% -0.27% -0.37% -2.52% -2.77% 2025-07-09
XAFIRR 73.2057 1.7907 -2.39% -1.51% 1.97% 11.60% 5.72% 2025-07-09
YERIRR 173.564 0.014 0.01% -0.16% 0.54% 2.93% 3.30% 2025-07-09
ZARIRR 2356.84 4.54 -0.19% -1.53% -0.57% 5.78% 1.88% 2025-07-09
SOSIRR 73.4952 0.0000 0.00% -0.23% 0.00% -0.61% -0.61% 2025-07-09
SRDIRR 1110.19 11.73 -1.05% -0.73% -2.81% -6.31% -20.29% 2025-07-09
SSPIRR 9.2731 0.0102 -0.11% -0.10% -0.38% -14.27% -65.79% 2025-07-09
STDIRR 1991.94 2.12 0.11% -0.81% 2.78% 13.37% 7.45% 2025-07-09
SVCIRR 4797.65 0.16 0.00% -0.24% 0.00% -0.05% 0.02% 2025-07-09
SYPIRR 3.2297 0.0000 0.00% -0.23% 0.00% 0.01% -0.02% 2025-07-09
SZLIRR 2356.43 1.76 -0.07% -1.52% -0.57% 5.59% 1.76% 2025-07-09
THBIRR 1286.05 3.55 -0.28% -0.87% 0.03% 5.12% 11.49% 2025-07-09
TJSIRR 4345.84 22.60 -0.52% 1.94% 2.69% 12.27% 10.27% 2025-07-09
TMTIRR 12002.4 0.0 0.00% -0.23% 0.00% -0.13% -0.13% 2025-07-09
TNDIRR 14486.6 1.5 -0.01% -0.86% 1.73% 9.98% 7.73% 2025-07-09
RWFIRR 29.2132 0.0100 -0.03% -0.32% -1.42% -4.76% -8.93% 2025-07-09
SCRIRR 2830.11 9.57 -0.34% -3.53% -1.85% -3.97% -6.86% 2025-07-09
SDGIRR 69.9493 0.0058 0.01% -0.22% 0.01% -0.27% -0.28% 2025-07-09
SGDIRR 32831.4 19.2 0.06% -0.76% 0.56% 6.76% 5.58% 2025-07-09
SLLIRR 1.86345 0.00528 -0.28% -0.49% -0.38% 1.50% -0.14% 2025-07-09
TTDIRR 6185.57 0.27 0.00% -0.37% -0.08% -0.35% -0.21% 2025-07-09
AEDIRR 11435.5 0.0 0.00% -0.23% 0.00% 0.01% 0.01% 2025-07-09
AFNIRR 607.324 3.355 -0.55% 1.12% 0.98% 1.73% 2.77% 2025-07-09
ALLIRR 503.718 0.423 0.08% -0.74% 3.06% 13.70% 11.25% 2025-07-09
AMDIRR 109.4328 0.1054 0.10% 0.16% -0.19% 3.06% 1.10% 2025-07-09
AOAIRR 45.7240 0.1299 0.29% 0.26% 0.00% 0.45% -4.11% 2025-07-09
BDTIRR 344.565 0.282 0.08% 0.44% 0.25% -2.37% -3.54% 2025-07-09
BGNIRR 25167.8 12.1 -0.05% -0.77% 2.59% 13.22% 8.37% 2025-07-09
BHDIRR 111427 3 0.00% -0.21% 0.01% 0.05% 0.02% 2025-07-09
BIFIRR 14.0972 0.0007 -0.01% -0.26% -0.08% -0.74% -3.32% 2025-07-09
AZNIRR 24707.4 0.0 0.00% -0.23% 0.00% -0.29% 0.01% 2025-07-09
BNDIRR 32829.8 5.1 -0.02% -0.75% 0.53% 6.71% 5.60% 2025-07-09
BOBIRR 6056.60 8.75 -0.14% -0.38% 0.00% 0.01% -0.29% 2025-07-09
BSDIRR 42002.5 0.0 0.00% -0.23% 0.00% 0.01% 0.09% 2025-07-09
BTCIRR 4675466285 99,419,918 2.17% 5.05% 0.93% 19.30% 91.82% 2025-07-09
BWPIRR 3135.47 10.45 -0.33% -1.16% 0.00% 4.27% 1.02% 2025-07-09
BYRIRR 12834.6 0.0 0.00% -0.23% 0.00% -0.19% 0.07% 2025-07-09
CDFIRR 14.4264 0.0000 0.00% -0.25% -0.21% -1.88% -2.28% 2025-07-09
CLPIRR 44.2178 0.2995 -0.67% -2.47% -1.36% 4.69% -2.05% 2025-07-09
COPIRR 10.4432 0.0735 0.71% -0.03% 2.90% 9.54% 0.66% 2025-07-09
CRCIRR 83.2821 0.0017 0.00% -0.06% 0.80% 0.47% 6.09% 2025-07-09
CUCIRR 1750.10 0.00 0.00% -0.23% 0.00% 0.01% 0.01% 2025-07-09
CVEIRR 444.569 0.007 0.00% -0.82% 2.61% 12.92% 8.28% 2025-07-09
CZKIRR 2001.05 1.60 0.08% -0.65% 3.42% 15.90% 11.26% 2025-07-09
DJFIRR 235.863 0.000 0.00% -0.23% 0.00% -0.26% 0.06% 2025-07-09
DKKIRR 6608.20 8.00 0.12% -0.80% 2.77% 13.27% 8.52% 2025-07-09
DOPIRR 698.877 2.685 -0.38% -1.48% -1.63% 1.32% -1.56% 2025-07-09
GELIRR 15464.8 4.6 0.03% -0.12% 0.48% 3.65% 1.37% 2025-07-09
GHSIRR 4040.64 1.94 0.05% -0.66% -1.76% 41.43% 48.16% 2025-07-09
GMDIRR 577.354 0.079 -0.01% -0.27% 0.00% -0.82% -5.08% 2025-07-09
GNFIRR 4.84039 0.00251 -0.05% -0.34% -0.12% -0.86% -0.69% 2025-07-09
GTQIRR 5467.65 2.85 0.05% -0.14% 0.04% 0.31% 1.18% 2025-07-09
GYDIRR 201.065 0.096 -0.05% -0.09% 0.24% 0.15% -0.19% 2025-07-09
HKDIRR 5350.71 0.01 0.00% -0.25% -0.03% -1.05% -0.48% 2025-07-09
HNLIRR 1606.26 0.00 0.00% -0.28% -0.22% -3.18% -5.21% 2025-07-09
HTGIRR 320.141 0.122 0.04% -0.19% -0.04% -0.76% 0.84% 2025-07-09
HUFIRR 123.447 0.343 0.28% -0.85% 3.45% 16.74% 7.08% 2025-07-09
FJDIRR 18694.4 8.3 0.04% -0.85% -0.04% 3.71% 0.30% 2025-07-09
ILSIRR 12722.7 166.6 1.33% 1.86% 5.75% 10.19% 11.38% 2025-07-09
DZDIRR 323.873 0.060 -0.02% -0.53% 1.40% 4.36% 3.56% 2025-07-09
EGPIRR 846.65 1.19 0.14% -0.62% 0.06% 2.38% -3.20% 2025-07-09
ERNIRR 2800.17 0.00 0.00% -0.23% 0.00% 0.01% 0.01% 2025-07-09
ETBIRR 303.648 0.927 0.31% -0.50% -1.02% -7.75% -58.48% 2025-07-09
ETHIRR 116402326 6,565,789 5.98% 14.92% 3.35% -16.79% -9.62% 2025-07-09
IQDIRR 32.0630 0.0000 0.00% -0.23% 0.00% -0.07% 0.08% 2025-07-09
ISKIRR 343.242 1.239 -0.36% -1.54% 3.02% 13.59% 12.67% 2025-07-09
JMDIRR 262.828 0.082 0.03% -0.20% 0.10% -3.19% -1.84% 2025-07-09
JODIRR 59241.9 0.0 0.00% -0.23% -0.14% 0.06% -0.02% 2025-07-09
KESIRR 325.097 0.000 0.00% -0.19% 0.00% -0.27% -1.24% 2025-07-09
KGSIRR 480.303 0.000 0.00% -0.23% 0.00% -0.51% -2.06% 2025-07-09
KHRIRR 10.4718 0.0052 0.05% -0.16% 0.07% 0.16% 2.23% 2025-07-09
KMFIRR 99.7400 0.1088 0.11% -0.73% 2.68% 12.56% 7.93% 2025-07-09
KYDIRR 50529.3 0.0 0.00% -0.23% 0.00% 0.01% -0.75% 2025-07-09
KZTIRR 80.9804 0.1340 0.17% -0.26% -1.83% 1.15% -7.61% 2025-07-09
LAKIRR 1.94943 0.00000 0.00% -0.20% 0.20% 0.73% 2.70% 2025-07-09
LBPIRR 0.4688 0.0000 0.00% -0.23% 0.00% -0.11% 0.02% 2025-07-09
LKRIRR 139.724 0.079 -0.06% -0.40% -0.53% -2.47% 1.21% 2025-07-09
LRDIRR 209.489 0.000 0.00% -0.23% -0.50% -7.97% -3.04% 2025-07-09
LSLIRR 2359.36 2.15 -0.09% -1.39% -0.44% 5.79% 1.92% 2025-07-09
XOFIRR 75.0715 0.2355 -0.31% -0.77% 2.59% 12.03% 8.42% 2025-07-09
XPFIRR 412.011 0.101 -0.02% -0.95% 2.64% 12.72% 8.18% 2025-07-09
XRPIRR 101043.7 3,968.8 4.09% 10.52% 3.68% 15.99% 450.99% 2025-07-09
LTCIRR 3811727 127,268 3.45% 8.73% -0.07% -11.64% 38.73% 2025-07-09
LUNIRR 2.52 0.00 0.00% 20.00% 19.72% -45.45% -25.00% 2025-07-03
LNKIRR 598856.1 12,289.9 2.10% 10.28% -0.70% -28.42% 11.30% 2025-07-09
KRWIRR 30.5679 0.0875 -0.29% -1.51% -1.44% 7.59% 0.71% 2025-07-09
JPYIRR 287.497 1.505 0.53% -2.09% -1.03% 7.71% 10.43% 2025-07-09
INRIRR 489.948 0.123 -0.03% -0.40% -0.11% -0.17% -2.60% 2025-07-09
IDRIRR 2.58509 0.00334 0.13% -0.49% 0.18% 0.12% 0.23% 2025-07-09
DOTIRR 152044.8 7,203.4 4.97% 9.99% -12.81% -45.27% -40.84% 2025-07-09
DAIIRR 42013.8 21.8 0.05% -0.21% 0.04% 0.02% 0.06% 2025-07-09
CNYIRR 5848.37 3.05 0.05% -0.53% 0.00% 2.17% 1.51% 2025-07-09
CHFIRR 52991.3 219.0 0.42% -0.48% 3.70% 14.49% 13.25% 2025-07-09
CADIRR 30690.3 38.2 -0.12% -0.53% 0.10% 5.06% -0.39% 2025-07-09
BRLIRR 7530.03 178.97 -2.32% -2.38% -0.34% 10.88% -2.86% 2025-07-09
BCHIRR 21610769.3 554,076.0 2.63% 2.47% 21.00% 18.59% 55.08% 2025-07-09
BNBIRR 28063550.4 348,620.8 1.26% 3.13% 0.59% -4.26% 30.20% 2025-07-09
ARSIRR 33.533 0.053 0.16% -2.74% -5.38% -17.69% -26.77% 2025-07-09
ATMIRR 181200.9 7,919.6 4.57% 9.46% -2.88% -30.11% -27.52% 2025-07-09
ALGIRR 8074.6 558.6 7.43% 12.18% -3.49% -43.47% 38.01% 2025-07-09
AVXIRR 819468.8 47,882.9 6.21% 13.76% -11.16% -45.09% -26.13% 2025-07-09
TWDIRR 1437.47 4.78 -0.33% 0.05% 2.44% 12.27% 11.33% 2025-07-09
SOLIRR 6603946.0 227,546.4 3.57% 6.77% -2.43% -16.80% 10.91% 2025-07-09
SEKIRR 4423.56 12.68 0.29% -0.47% 1.10% 16.53% 11.12% 2025-07-09
SARIRR 11198.4 0.6 -0.01% -0.24% 0.00% 0.16% 0.00% 2025-07-09
TRYIRR 1053.77 4.75 0.45% -0.39% -1.47% -11.35% -17.43% 2025-07-09
ZIGIRR 1562.0 0.2 -0.01% -0.01% 0.23% -4.06% -48.90% 2025-07-09
ZMWIRR 1723.2 12.4 0.72% -1.81% 2.77% 14.90% 1.50% 2025-07-09
XLMIRR 12090.8 1,186.6 10.88% 27.31% 4.67% -13.15% 227.65% 2025-07-09
XMRIRR 13694217.9 392,026.1 2.95% 4.32% -2.24% 69.19% 109.98% 2025-07-09
UNIIRR 348896.7 27,115.6 8.43% 25.38% 21.28% -37.13% 1.40% 2025-07-09
USCIRR 42002.1 0.4 0.00% -0.23% 0.00% 0.00% 0.01% 2025-07-09
USTIRR 42014.3 6.7 0.02% -0.21% 0.01% 0.23% 0.03% 2025-07-09
NGNIRR 27.387 0.007 0.02% -0.17% 1.62% 0.69% 0.78% 2025-07-09
MXNIRR 2256.72 0.11 0.00% 0.45% 2.32% 12.03% -3.84% 2025-07-09
MTCIRR 8742.8 646.8 7.99% 17.95% -4.82% -53.74% -58.38% 2025-07-09
RUBIRR 537.391 2.328 0.44% 0.20% 1.07% 45.22% 10.68% 2025-07-09
ADAIRR 26168.8 1,449.1 5.86% 14.67% -11.59% -26.01% 65.77% 2025-07-09
NOKIRR 4167.83 5.76 0.14% -0.36% -0.15% 12.97% 5.23% 2025-07-09
PLNIRR 11624.2 18.1 0.16% -0.67% 3.52% 14.32% 8.91% 2025-07-09