Evercore Partners

EVR

75.85

Perubahan Harian:

0.62 0.82%

Tahunan Perubahan:

-7.23%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
MC	Moelis & Company	33.52		-0.49	-1.44%	-18.86%	3.47B	2019-11-14
GHL	Greenhill	17.49		0.07	0.40%	-28.02%	580M	2019-11-14
PJC	Piper Jaffray Companies	75.64		-0.49	-0.64%	7.41%	1.14B	2019-11-14
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
LAZ	Lazard	37.78		0.02	0.05%	-0.90%	6.31B	2019-11-14
GS	Goldman Sachs	219.43		0.11	0.05%	8.71%	86.4B	2019-11-14
MS	Morgan Stanley	48.61		0.22	0.45%	10.19%	83.2B	2019-11-14
EVR	Evercore Partners	75.85		0.62	0.82%	-7.23%	4.92B	2019-11-14

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15
RTY	Russell 2000	1588		-0.39	-0.02%	4.01%	2019-11-14
SPC	US 600	978		-1.58	-0.16%	1.73%	2019-11-14

	Realisasi	Chg	%Chg
EURUSD	1.10203	0.0000	0.00%
GBPUSD	1.28687	0.0011	-0.09%
AUDUSD	0.67860	0.0001	0.01%
NZDUSD	0.63733	0.0005	-0.07%
USDJPY	108.67	0.1930	0.18%
USDCNY	7.01095	0.0054	-0.08%
USDCHF	0.99064	0.0019	0.20%
USDCAD	1.32441	0.0005	-0.04%
USDMXN	19.2796	0.0467	-0.24%
USDINR	71.7750	0.1782	-0.25%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8299	0.1650	-0.26%
DXY	98.206	0.0431	0.04%
BTCUSD	8,598.81	38	-0.44%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,860	99	0.36%
S&P 500	3,107	11	0.37%
NASDAQ 100	8,293	36	0.44%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,313	21	0.29%
DAX	13,230	50	0.38%
CAC 40	5,940	40	0.68%
FTSE MIB	23,617	136	0.58%
IBEX 35	9,229	59	0.64%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,327	40	0.10%
MOEX	2,926	4	0.14%
TSX	16,973	1	0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.026	0.03%
UK	0.72	0.007	0.01%
Japan	-0.07	0.003	0.00%
Germany	-0.34	0.008	-0.04%
Mexico	6.97	0.020	-0.01%
Brazil	6.71	0.000	-0.02%
Canada	1.46	0.088	0.00%
Belgium	-0.02	0.010	0.01%
Australia	1.16	0.019	-0.02%
China	3.26	0.003	0.00%
Italy	1.37	0.061	-0.06%
India	6.52	0.001	0.00%
Indonesia	7.05	0.030	-0.03%
France	-0.01	0.004	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.6246	0.34	-0.60%
Brent	61.7884	0.48	-0.77%
Natural gas	2.6219	0.02	-0.70%
Gasoline	1.6027	0.01	-0.92%
Heating oil	1.9052	0.01	-0.68%
Gold	1,466.30	4.95	-0.34%
Silver	16.8306	0.15	-0.87%
Copper	2.6242	0.01	0.27%
Soybeans	916.7361	19.03	2.12%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.8209	0.41	-0.08%
Cotton	64.31	0.04	0.06%
Rice	11.6500	0.05	-0.38%
Orange Juice	100.45	0.35	0.35%
[+]