Evercore Partners

EVR

76.80

Perubahan Harian:

-2.25 -2.85%

Tahunan Perubahan:

-29.36%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MC	Moelis & Company	33.03		-0.36	-1.08%	-44.16%	3.47B	2019-08-23
GHL	Greenhill	13.63		-0.12	-0.87%	-54.03%	580M	2019-08-23
PJC	Piper Jaffray Companies	70.14		-1.47	-2.05%	-10.08%	1.14B	2019-08-23
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
LAZ	Lazard	33.47		-1.09	-3.15%	-31.76%	6.31B	2019-08-23
GS	Goldman Sachs	196.20		-6.22	-3.07%	-16.51%	86.4B	2019-08-23
MS	Morgan Stanley	39.33		-0.94	-2.33%	-18.32%	83.2B	2019-08-23
EVR	Evercore Partners	76.80		-2.25	-2.85%	-29.36%	4.92B	2019-08-23

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11354	0.0009	-0.08%
GBPUSD	1.22747	0.0002	-0.02%
AUDUSD	0.67494	0.0005	-0.07%
NZDUSD	0.63797	0.0022	-0.35%
USDJPY	105.70	0.3130	0.30%
USDCNY	7.15490	0.0218	0.31%
USDCHF	0.97636	0.0019	0.19%
USDCAD	1.33000	0.0022	0.17%
USDMXN	19.9652	0.0523	0.26%
USDINR	72.0230	0.5310	0.74%
USDBRL	4.1211	0.0015	0.04%
USDRUB	65.9979	0.0029	0.00%
DXY	97.77	0.1315	0.13%
BTCUSD	10,378.47	229	2.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,686	60	0.23%
S&P 500	2,858	11	0.38%
NASDAQ 100	7,526	61	0.82%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,577	33	-0.28%
CAC 40	5,307	20	-0.37%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,597	49	-0.57%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,860	37	-1.28%
SENSEX	37,081	380	1.03%
MOEX	2,648	13	-0.48%
TSX	16,038	216	-1.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.45	0.034	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	-0.04%
Germany	-0.66	0.012	0.01%
Netherlands	-0.53	0.011	0.01%
Norway	1.21	0.010	-0.01%
India	6.52	0.045	-0.04%
Indonesia	7.27	0.032	0.06%
France	-0.37	0.004	0.00%
China	3.08	0.008	0.01%
Italy	1.34	0.029	0.03%
Belgium	-0.31	0.002	0.00%
Australia	0.90	0.021	-0.01%
Russia	7.19	0.010	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.9063	0.32	-0.59%
Brent	58.9520	0.27	-0.46%
Natural gas	2.1789	0.02	1.07%
Gasoline	1.6437	0.00	0.01%
Heating oil	1.8148	0.00	-0.24%
Gold	1,536.28	9.00	0.59%
Silver	17.5985	0.22	1.27%
Copper	2.5147	0.01	-0.46%
Soybeans	851.0689	6.25	0.74%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.7185	1.00	-0.21%
Cotton	56.51	1.46	-2.52%
Rice	10.9450	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]