Hospitality Properties - Harga Saham

Harga Chg Hari Tahun Tanggal
American Homes 4 Rent 35.62 0.18 0.51% 1.54% 2024-06-17
Apple Hospitality 14.62 0.18 1.25% -1.48% 2024-06-17
Alexandria Real Estate Equities 115.00 -1.13 -0.97% -5.08% 2024-06-17
AvalonBay Communities 201.68 0.03 0.01% 6.04% 2024-06-17
Brixmor Property 22.29 0.01 0.04% 3.82% 2024-06-17
Corrections Corporation of America 11.55 -0.06 -0.52% 23.40% 2024-06-17
DiamondRock Hospitality 8.31 0.10 1.22% 5.59% 2024-06-17
Essex Property 281.05 2.86 1.03% 20.00% 2024-06-17
Extra Space Storage 155.00 -1.70 -1.08% 6.32% 2024-06-17
GEO 13.10 0.05 0.38% 77.75% 2024-06-17
Gaming And Leisure Properties 43.66 0.25 0.58% -10.99% 2024-06-17
Hyatt Hotels 149.97 2.50 1.70% 37.06% 2024-06-17
Hospitality Properties 4.97 0.04 0.81% -42.81% 2024-06-17
Kimco Realty 18.70 -0.08 -0.40% -3.53% 2024-06-17
Lamar Advertising 114.35 -0.26 -0.23% 20.38% 2024-06-17
Mid-America Apartment Communities 139.37 0.19 0.13% -9.27% 2024-06-17
Marriott International 244.72 5.52 2.31% 40.81% 2024-06-17
Realty Income 53.06 -0.25 -0.46% -13.34% 2024-06-17
Outfront Media 13.67 0.09 0.66% -11.18% 2024-06-17
Pebblebrook Hotel 14.03 0.14 1.01% 9.52% 2024-06-17
Ryman Hospitality Properties 99.96 1.13 1.14% 8.29% 2024-06-17
RLJ Lodging 9.63 0.06 0.63% -3.51% 2024-06-17
SBA Communications 191.08 -4.91 -2.51% -18.32% 2024-06-17
Sunstone Hotel Investors 10.16 0.20 2.01% 4.10% 2024-06-17
SL Green Realty 56.80 0.03 0.05% 113.05% 2024-06-17
Sun Communities 115.91 -0.73 -0.63% -13.22% 2024-06-17
UDR 40.36 0.12 0.29% -5.91% 2024-06-17
Vornado Realty 25.37 -0.02 -0.08% 66.03% 2024-06-17
W. P. Carey 55.46 -0.63 -1.12% -19.46% 2024-06-17

Harga Hari Tahun Tanggal
US400 2921 25.88 0.89% 14.05% 2024-06-17