Hospitality Properties | HPT




Harga Chg Hari Tahun Tanggal
Ashford Hospitality 2.95 0.02 0.51% -50.75% 2026-05-05
American Homes 4 Rent 23.73 -0.05 -0.21% -38.82% 2026-05-06
Apple Hospitality 14.01 0.40 2.94% 23.33% 2026-05-06
Alexandria Real Estate Equities 45.83 2.03 4.63% -36.25% 2026-05-06
AvalonBay Communities 186.44 1.19 0.64% -10.32% 2026-05-06
Brixmor Property 30.29 0.17 0.56% 19.87% 2026-05-06
Chatham Lodging 8.92 0.35 4.08% 26.88% 2026-05-05
Corrections Corporation of America 21.16 1.74 8.96% -6.37% 2026-05-06
DiamondRock Hospitality 10.67 0.03 0.28% 44.19% 2026-05-06
Essex Property 267.26 0.57 0.21% -6.20% 2026-05-06

Harga Hari Tahun Tanggal
US400 3730 66.69 1.82% 28.05% 2026-05-06