Hospitality Properties - Harga Saham


Harga Chg Hari Tahun Tanggal
American Homes 4 Rent 35.25 -0.86 -2.38% -2.33% 2025-07-30
Apple Hospitality 12.00 -0.24 -1.96% -18.86% 2025-07-30
Alexandria Real Estate Equities 78.03 -1.45 -1.82% -33.44% 2025-07-30
AvalonBay Communities 196.31 -6.81 -3.35% -4.08% 2025-07-30
Brixmor Property 26.56 0.21 0.80% 4.28% 2025-07-30
Corrections Corporation of America 19.80 -0.16 -0.80% 42.04% 2025-07-30
DiamondRock Hospitality 7.81 -0.18 -2.25% -5.10% 2025-07-30
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
Extra Space Storage 149.34 -2.57 -1.69% -8.40% 2025-07-30
GEO 25.45 -0.11 -0.43% 75.52% 2025-07-30
Gaming And Leisure Properties 46.39 0.13 0.28% -7.68% 2025-07-30
Hyatt Hotels 144.82 -1.04 -0.71% -1.70% 2025-07-30
Hospitality Properties 2.71 -0.22 -7.51% -52.20% 2025-07-30
Kimco Realty 22.26 0.33 1.48% 0.93% 2025-07-30
Lamar Advertising 124.85 0.29 0.23% 4.26% 2025-07-30
Mid-America Apartment Communities 148.79 -3.53 -2.32% 6.46% 2025-07-30
Marriott International 273.47 -2.32 -0.84% 14.33% 2025-07-29
Realty Income 357.00 -12.00 -3.25% 521.52% 2025-07-30
Outfront Media 17.48 -0.25 -1.41% 7.77% 2025-07-30
Pebblebrook Hotel 10.03 -0.51 -4.84% -26.73% 2025-07-30
Ryman Hospitality Properties 96.88 -1.66 -1.68% -3.61% 2025-07-30
RLJ Lodging 7.44 -0.26 -3.38% -21.19% 2025-07-30
SBA Communications 231.49 2.57 1.12% 6.22% 2025-07-30
Sunstone Hotel Investors 8.79 -0.17 -1.90% -15.15% 2025-07-30
SL Green Realty 58.57 -0.68 -1.15% -12.25% 2025-07-30
Sun Communities 116.60 -3.08 -2.57% -7.99% 2025-07-30
UDR 39.73 -0.87 -2.14% -0.69% 2025-07-30
Vornado Realty 39.53 -0.12 -0.30% 31.59% 2025-07-30
W. P. Carey 63.67 -1.03 -1.59% 10.14% 2025-07-30

Harga Hari Tahun Tanggal
US400 3186 -20.44 -0.64% 2.84% 2025-07-30