Hospitality Properties - Harga Saham


Harga Chg Hari Tahun Tanggal
American Homes 4 Rent 35.73 0.22 0.62% -2.24% 2025-07-10
Apple Hospitality 12.53 0.28 2.29% -12.25% 2025-07-10
Alexandria Real Estate Equities 79.29 2.22 2.88% -36.51% 2025-07-10
AvalonBay Communities 202.70 2.07 1.03% -0.02% 2025-07-10
Brixmor Property 25.60 0.07 0.27% 9.64% 2025-07-10
Corrections Corporation of America 22.23 -0.06 -0.27% 68.28% 2025-07-10
DiamondRock Hospitality 8.16 0.19 2.38% -1.57% 2025-07-10
Essex Property 286.76 1.98 0.70% 3.09% 2025-07-10
Extra Space Storage 148.82 0.11 0.07% -6.26% 2025-07-10
GEO 26.13 -0.20 -0.76% 67.82% 2025-07-10
Gaming And Leisure Properties 48.20 0.75 1.58% 2.99% 2025-07-10
Hyatt Hotels 152.25 5.12 3.48% -0.30% 2025-07-10
Hospitality Properties 2.79 0.11 4.10% -47.56% 2025-07-10
Kimco Realty 21.37 0.22 1.04% 5.25% 2025-07-10
Lamar Advertising 125.31 0.83 0.67% 6.62% 2025-07-10
Mid-America Apartment Communities 151.10 0.87 0.58% 5.98% 2025-07-10
Marriott International 282.30 3.11 1.11% 17.77% 2025-07-10
Realty Income 373.90 -18.35 -4.68% 580.37% 2025-07-11
Outfront Media 17.53 0.42 2.45% 14.20% 2025-07-10
Pebblebrook Hotel 11.11 0.44 4.12% -16.90% 2025-07-10
Ryman Hospitality Properties 104.45 2.31 2.26% 3.98% 2025-07-10
RLJ Lodging 7.78 0.16 2.10% -19.04% 2025-07-10
SBA Communications 232.79 -1.48 -0.63% 10.93% 2025-07-10
Sunstone Hotel Investors 9.26 0.30 3.35% -11.98% 2025-07-10
SL Green Realty 63.50 1.27 2.04% 4.01% 2025-07-10
Sun Communities 125.96 -1.40 -1.10% 3.01% 2025-07-10
UDR 40.49 -0.23 -0.56% -0.37% 2025-07-10
Vornado Realty 38.51 0.63 1.66% 33.65% 2025-07-10
W. P. Carey 62.48 0.68 1.10% 8.55% 2025-07-10

Harga Hari Tahun Tanggal
US400 3199 15.40 0.48% 6.86% 2025-07-10