Hospitality Properties - Harga Saham

Harga Saham
2.31
Perubahan Harian
-0.04 -1.70%
Bulanan
21.58%
Tahunan
-57.06%
Q2 Perkiraan
2.14

Harga Chg Hari Tahun Tanggal
American Homes 4 Rent 37.85 0.35 0.93% 5.02% 2025-05-30
Apple Hospitality 11.59 -0.27 -2.28% -19.74% 2025-05-30
Alexandria Real Estate Equities 70.12 -1.09 -1.53% -39.66% 2025-05-30
AvalonBay Communities 206.48 0.28 0.14% 7.32% 2025-05-30
Brixmor Property 25.41 -0.20 -0.78% 12.88% 2025-05-30
Corrections Corporation of America 21.96 0.04 0.18% 36.82% 2025-05-30
DiamondRock Hospitality 7.64 -0.03 -0.39% -9.80% 2025-05-30
Essex Property 283.94 2.03 0.72% 9.36% 2025-05-30
Extra Space Storage 150.85 0.15 0.10% 4.11% 2025-05-30
GEO 27.14 0.49 1.84% 86.66% 2025-05-30
Gaming And Leisure Properties 46.70 0.50 1.08% 4.01% 2025-05-30
Hyatt Hotels 132.03 0.59 0.45% -10.47% 2025-05-30
Hospitality Properties 2.31 -0.04 -1.70% -57.06% 2025-05-30
Kimco Realty 21.26 -0.09 -0.42% 12.82% 2025-05-30
Lamar Advertising 120.50 0.82 0.69% 2.02% 2025-05-30
Mid-America Apartment Communities 156.50 0.85 0.55% 20.54% 2025-05-30
Marriott International 263.61 -0.92 -0.35% 15.12% 2025-05-29
Realty Income 56.61 0.27 0.47% 6.61% 2025-05-30
Outfront Media 16.52 -0.07 -0.42% 14.33% 2025-05-30
Pebblebrook Hotel 9.18 -0.12 -1.29% -35.12% 2025-05-30
Ryman Hospitality Properties 97.11 -0.23 -0.24% -7.58% 2025-05-30
RLJ Lodging 7.30 0 0% -26.85% 2025-05-30
SBA Communications 231.89 1.65 0.72% 18.00% 2025-05-30
Sunstone Hotel Investors 8.96 -0.07 -0.78% -12.84% 2025-05-30
SL Green Realty 56.78 -1.32 -2.27% 7.33% 2025-05-30
Sun Communities 123.44 1.03 0.84% 4.62% 2025-05-30
UDR 41.41 0.14 0.34% 7.47% 2025-05-30
Vornado Realty 37.69 -1.00 -2.58% 53.44% 2025-05-30
W. P. Carey 62.76 -0.33 -0.52% 11.28% 2025-05-30

Harga Hari Tahun Tanggal
US400 3001 -10.87 -0.36% 0.62% 2025-05-30