Hospitality Properties - Harga Saham

Harga Saham
2.13
Perubahan Harian
0.06 2.90%
Bulanan
15.76%
Tahunan
-62.50%
Q2 Perkiraan
1.93


Harga Chg Hari Tahun Tanggal
American Homes 4 Rent 38.86 0.13 0.34% 6.55% 2025-05-07
Apple Hospitality 11.41 0.10 0.84% -23.25% 2025-05-07
Alexandria Real Estate Equities 72.06 0.46 0.64% -39.81% 2025-05-07
AvalonBay Communities 208.69 0.73 0.35% 6.48% 2025-05-07
Brixmor Property 25.22 0.07 0.26% 12.77% 2025-05-07
Corrections Corporation of America 22.55 -0.51 -2.21% 47.29% 2025-05-07
DiamondRock Hospitality 7.41 -0.02 -0.20% -15.08% 2025-05-07
Essex Property 286.67 0.35 0.12% 12.50% 2025-05-07
Extra Space Storage 147.49 0.03 0.02% 2.93% 2025-05-07
GEO 27.57 -2.81 -9.24% 102.24% 2025-05-07
Gaming And Leisure Properties 46.79 0.27 0.58% 6.29% 2025-05-07
Hyatt Hotels 125.22 3.66 3.01% -16.75% 2025-05-07
Hospitality Properties 2.13 0.06 2.90% -62.50% 2025-05-07
Kimco Realty 20.62 -0.03 -0.15% 8.64% 2025-05-07
Lamar Advertising 117.41 1.36 1.17% 0.38% 2025-05-07
Mid-America Apartment Communities 165.20 0.49 0.29% 21.23% 2025-05-07
Marriott International 256.19 3.74 1.48% 8.50% 2025-05-07
Realty Income 56.83 -0.02 -0.04% 3.32% 2025-05-07
Outfront Media 15.57 0.01 0.06% 2.98% 2025-05-07
Pebblebrook Hotel 8.98 0.08 0.90% -38.79% 2025-05-07
Ryman Hospitality Properties 94.06 0.06 0.06% -11.61% 2025-05-07
RLJ Lodging 7.12 0.15 2.15% -33.21% 2025-05-07
SBA Communications 241.87 -0.96 -0.40% 22.68% 2025-05-07
Sunstone Hotel Investors 8.21 -0.10 -1.14% -20.95% 2025-05-07
SL Green Realty 54.99 0.09 0.16% 7.80% 2025-05-07
Sun Communities 123.88 -0.79 -0.63% 6.33% 2025-05-07
UDR 42.91 0.06 0.13% 10.07% 2025-05-07
Vornado Realty 38.95 0.59 1.53% 60.73% 2025-05-07
W. P. Carey 61.83 0.49 0.80% 7.03% 2025-05-07

Harga Hari Tahun Tanggal
US400 2919 13.13 0.45% -1.66% 2025-05-07