Hospitality Properties - Harga Saham

Harga Saham
2.53
Perubahan Harian
0.05 2.02%
Bulanan
18.22%
Tahunan
-50.10%
Q2 Perkiraan
2.34

Harga Chg Hari Tahun Tanggal
American Homes 4 Rent 36.41 -0.12 -0.31% 1.04% 2025-06-20
Apple Hospitality 11.69 0.11 0.91% -19.63% 2025-06-20
Alexandria Real Estate Equities 71.48 0.63 0.89% -38.03% 2025-06-20
AvalonBay Communities 207.35 0.96 0.47% 2.60% 2025-06-20
Brixmor Property 25.98 0.19 0.72% 15.50% 2025-06-20
Corrections Corporation of America 20.60 -0.05 -0.24% 81.18% 2025-06-20
DiamondRock Hospitality 7.64 0.01 0.07% -7.79% 2025-06-20
Essex Property 285.93 2.05 0.72% 2.84% 2025-06-20
Extra Space Storage 146.77 0.42 0.28% -6.98% 2025-06-20
GEO 23.88 -0.30 -1.22% 88.44% 2025-06-20
Gaming And Leisure Properties 46.64 0.25 0.54% 5.12% 2025-06-20
Hyatt Hotels 133.20 0.67 0.51% -11.21% 2025-06-20
Hospitality Properties 2.53 0.05 2.02% -50.10% 2025-06-20
Kimco Realty 20.98 -0.02 -0.10% 11.20% 2025-06-20
Lamar Advertising 120.62 0.83 0.69% 2.82% 2025-06-20
Mid-America Apartment Communities 149.63 0.86 0.58% 6.71% 2025-06-20
Marriott International 261.27 3.74 1.45% 7.19% 2025-06-20
Realty Income 57.67 0.12 0.21% 8.81% 2025-06-20
Outfront Media 15.98 0.10 0.63% 18.55% 2025-06-20
Pebblebrook Hotel 9.64 0.04 0.36% -30.68% 2025-06-20
Ryman Hospitality Properties 98.95 0.61 0.62% -0.68% 2025-06-20
RLJ Lodging 7.25 0.04 0.55% -24.64% 2025-06-20
SBA Communications 229.47 1.15 0.50% 20.27% 2025-06-20
Sunstone Hotel Investors 8.77 0.07 0.75% -13.22% 2025-06-20
SL Green Realty 64.55 -0.13 -0.20% 17.02% 2025-06-20
Sun Communities 125.64 -0.30 -0.24% 6.91% 2025-06-20
UDR 41.34 0.22 0.52% 1.81% 2025-06-20
Vornado Realty 40.50 0.03 0.07% 56.52% 2025-06-20
W. P. Carey 63.67 -0.05 -0.07% 14.42% 2025-06-20

Harga Hari Tahun Tanggal
US400 3027 3.88 0.13% 3.26% 2025-06-20