Hospitality Properties | HPT




Harga Chg Hari Tahun Tanggal
Ashford Hospitality 3.07 0.03 0.99% -46.70% 2026-06-04
American Homes 4 Rent 24.07 0.23 0.96% -34.38% 2026-06-05
Apple Hospitality 15.59 -0.08 -0.51% 32.46% 2026-06-05
Alexandria Real Estate Equities 52.73 -0.39 -0.73% -25.24% 2026-06-05
AvalonBay Communities 189.80 0.61 0.32% -6.57% 2026-06-05
Brixmor Property 30.70 0.35 1.15% 22.60% 2026-06-05
Chatham Lodging 11.30 0.32 2.91% 61.43% 2026-06-04
Corrections Corporation of America 23.14 0.08 0.35% 7.13% 2026-06-05
DiamondRock Hospitality 11.54 0.28 2.49% 53.46% 2026-06-04
Essex Property 287.09 2.48 0.87% 2.87% 2026-06-05

Harga Hari Tahun Tanggal
US400 3729 -36.65 -0.97% 22.22% 2026-06-05