Hillenbrand - Harga Saham

Harga Saham
22.46
Perubahan Harian
-0.06 -0.27%
Bulanan
-6.96%
Tahunan
-54.61%
Q2 Perkiraan
22.01


Harga Chg Hari Tahun Tanggal
Albany International 66.58 0.63 0.96% -24.60% 2025-04-28
ATS Automation Tooling Systems 35.33 0.28 0.80% -21.33% 2025-04-28
Enerpac Tool Group 40.10 -0.13 -0.32% 10.35% 2025-04-28
Columbus McKinnon 15.02 0.10 0.67% -64.39% 2025-04-28
Costco Wholesale 979.79 2.74 0.28% 34.93% 2025-04-28
Crane 148.67 -0.09 -0.06% 3.05% 2025-04-28
Donaldson 65.50 -0.08 -0.12% -10.21% 2025-04-28
ESCO Technologies 155.14 -2.72 -1.72% 49.09% 2025-04-28
Franklin Electric 88.65 -0.52 -0.58% -14.13% 2025-04-28
Graco 81.32 -0.04 -0.05% -0.83% 2025-04-28
Chart Industries 135.03 -0.46 -0.34% -9.07% 2025-04-28
Hillenbrand 22.46 -0.06 -0.27% -54.61% 2025-04-28
Hyster-Yale Materials Handling 38.68 -0.86 -2.18% -35.92% 2025-04-28
IDEX 174.11 1.14 0.66% -22.23% 2025-04-28
ITT 137.43 0.13 0.09% 3.66% 2025-04-28
Kadant 313.67 2.53 0.81% 9.23% 2025-04-28
Kimberly Clark 130.89 -0.75 -0.57% -3.61% 2025-04-28
Kennametal 19.35 -0.09 -0.46% -19.54% 2025-04-28
Lincoln Electric 184.21 -1.55 -0.83% -18.18% 2025-04-28
Middleby 130.53 -0.29 -0.22% -8.17% 2025-04-28
Mueller Industries 72.84 -0.17 -0.23% 25.43% 2025-04-28
Mueller Water Products 25.99 -0.21 -0.80% 60.83% 2025-04-28
Nordson 188.94 0.75 0.40% -27.97% 2025-04-28
EnPro Industries 150.94 1.79 1.20% -0.63% 2025-04-28
Rbc Bearings 324.91 -2.22 -0.68% 31.65% 2025-04-28
Service International 79.79 1.37 1.74% 9.43% 2025-04-28
Helios Technologies 28.20 0.33 1.18% -39.15% 2025-04-28
Standex Intl 140.53 3.37 2.46% -20.27% 2025-04-28
Tennant 72.80 0.48 0.66% -37.48% 2025-04-28
Trimas 20.99 -0.34 -1.59% -21.53% 2025-04-28
Walmart 95.29 0.29 0.31% 58.24% 2025-04-28
Watts Water Technologies 206.74 -0.10 -0.05% 2.45% 2025-04-28
Woodward 181.57 -0.30 -0.16% 20.19% 2025-04-28

Harga Hari Tahun Tanggal
US2000 1964 6.49 0.33% -2.58% 2025-04-28