Hillenbrand - Harga Saham

Harga Saham
21.81
Perubahan Harian
-0.15 -0.68%
Bulanan
-3.96%
Tahunan
-49.77%
Q2 Perkiraan
20.19

Harga Chg Hari Tahun Tanggal
Albany International 68.82 0.28 0.41% -19.78% 2025-06-11
ATS Automation Tooling Systems 42.30 0.21 0.50% -6.56% 2025-06-11
Enerpac Tool Group 43.19 -0.19 -0.44% 11.78% 2025-06-11
Columbus McKinnon 16.50 0.16 0.98% -54.78% 2025-06-11
Costco Wholesale 996.00 -11.22 -1.11% 17.37% 2025-06-11
Crane 186.61 -0.06 -0.03% 27.90% 2025-06-11
Donaldson 69.79 -0.79 -1.12% -6.06% 2025-06-11
ESCO Technologies 186.51 2.41 1.31% 72.92% 2025-06-11
Franklin Electric 86.90 -0.35 -0.40% -11.49% 2025-06-11
Graco 85.48 -0.04 -0.05% 5.44% 2025-06-11
Chart Industries 146.39 -1.01 -0.69% -0.02% 2025-06-11
Hillenbrand 21.81 -0.15 -0.68% -49.77% 2025-06-11
Hyster-Yale Materials Handling 42.14 0.19 0.45% -44.13% 2025-06-11
IDEX 183.26 -1.00 -0.54% -10.92% 2025-06-11
ITT 152.36 0.64 0.42% 17.20% 2025-06-11
Kadant 329.50 -4.09 -1.23% 14.29% 2025-06-11
Kimberly Clark 132.85 -0.19 -0.14% -1.78% 2025-06-11
Kennametal 22.55 0.16 0.71% -9.29% 2025-06-11
Lincoln Electric 203.65 -0.40 -0.20% 7.42% 2025-06-11
Middleby 146.71 -2.12 -1.42% 14.25% 2025-06-11
Mueller Industries 78.36 -0.07 -0.09% 40.40% 2025-06-11
Mueller Water Products 24.10 -0.47 -1.91% 34.41% 2025-06-11
Nordson 219.28 -4.22 -1.89% -5.97% 2025-06-11
EnPro Industries 193.10 2.76 1.45% 29.58% 2025-06-11
Rbc Bearings 375.59 -1.25 -0.33% 35.18% 2025-06-11
Service International 79.43 -0.35 -0.44% 10.17% 2025-06-11
Helios Technologies 33.40 0.29 0.88% -32.18% 2025-06-11
Standex Intl 154.36 -1.04 -0.67% -7.67% 2025-06-11
Tennant 75.30 -1.79 -2.32% -24.88% 2025-06-11
Trimas 27.63 0.54 1.99% 5.98% 2025-06-11
Walmart 95.68 -1.67 -1.72% 44.23% 2025-06-11
Watts Water Technologies 244.80 -0.48 -0.20% 27.61% 2025-06-11
Woodward 233.05 3.33 1.45% 25.82% 2025-06-11

Harga Hari Tahun Tanggal
US2000 2148 -8.18 -0.38% 4.43% 2025-06-11