Hillenbrand - Harga Saham


Harga Chg Hari Tahun Tanggal
Albany International 64.99 -0.25 -0.38% -29.03% 2025-08-25
ATS Automation Tooling Systems 37.74 0.41 1.10% 3.97% 2025-08-26
Enerpac Tool Group 43.54 -0.17 -0.39% 6.61% 2025-08-25
Columbus McKinnon 15.41 0.06 0.39% -53.96% 2025-08-26
Costco Wholesale 939.30 -2.28 -0.24% 3.42% 2025-08-26
Crane 191.90 -2.33 -1.20% 24.70% 2025-08-25
Donaldson 75.34 -0.38 -0.50% 0.65% 2025-08-25
ESCO Technologies 193.75 -1.54 -0.79% 62.35% 2025-08-25
Franklin Electric 98.68 0.28 0.28% -3.92% 2025-08-26
Graco 86.84 -0.49 -0.56% 5.70% 2025-08-25
Chart Industries 197.63 0.17 0.09% 56.12% 2025-08-25
Hillenbrand 25.36 -0.72 -2.76% -24.16% 2025-08-25
Hyster-Yale Materials Handling 39.27 0.23 0.59% -36.95% 2025-08-25
IDEX 164.90 -1.08 -0.65% -19.04% 2025-08-26
ITT 169.75 -1.13 -0.66% 23.23% 2025-08-25
Kadant 340.72 -0.18 -0.05% 6.25% 2025-08-25
Kimberly Clark 130.84 0.09 0.07% -8.78% 2025-08-26
Kennametal 21.51 -0.12 -0.55% -16.95% 2025-08-25
Lincoln Electric 247.59 1.76 0.72% 25.01% 2025-08-26
Middleby 137.54 1.42 1.04% -2.50% 2025-08-26
Mueller Industries 94.60 0.25 0.27% 33.79% 2025-08-25
Mueller Water Products 26.88 -0.34 -1.25% 28.67% 2025-08-25
Nordson 228.10 2.31 1.02% -11.26% 2025-08-26
EnPro Industries 224.95 -2.54 -1.12% 40.59% 2025-08-25
Rbc Bearings 399.58 -1.98 -0.49% 35.46% 2025-08-25
Service International 79.90 -1.60 -1.96% 3.39% 2025-08-25
Helios Technologies 54.64 0.41 0.76% 25.18% 2025-08-25
Standex Intl 209.41 -1.07 -0.51% 19.88% 2025-08-25
Tennant 83.05 -0.66 -0.79% -14.52% 2025-08-25
Trimas 38.34 0.08 0.21% 54.29% 2025-08-26
Walmart 95.54 -0.53 -0.55% 25.46% 2025-08-26
Watts Water Technologies 281.02 0.45 0.16% 45.80% 2025-08-25
Woodward 246.00 -2.04 -0.82% 51.25% 2025-08-25

Harga Hari Tahun Tanggal
US2000 2358 19.13 0.82% 7.05% 2025-08-26