Hillenbrand - Harga Saham

HI

42.13

Perubahan Harian:

-0.87%

Tahunan:

49.40%

Harga Hari Tahun
Altra Industrial Motion 56.42 -1.30 -2.25% 53.02%
Albany International 78.44 -1.18 -1.48% 56.79%
ATS Automation Tooling Systems 40.94 -1.06 -2.52% 136.92%
Actuant 23.22 -0.31 -1.32% 16.22%
Colfax 46.45 -0.22 -0.47% 48.83%
CIRCOR International 33.88 -0.60 -1.74% 22.27%
Columbus McKinnon 47.93 -0.15 -0.31% 42.95%
Costco Wholesale 447.88 -12.53 -2.72% 27.19%
Crane 94.09 -0.15 -0.16% 87.43%
Donaldson 59.62 -0.23 -0.38% 28.55%
ESCO Technologies 77.34 -0.45 -0.58% -4.57%
Franklin Electric 81.92 -1.58 -1.89% 37.40%
L.B. Foster 15.68 -0.12 -0.76% 25.24%
Graco 72.29 -0.91 -1.24% 17.83%
Chart Industries 197.38 -1.51 -0.76% 184.74%
Hillenbrand 42.13 -0.37 -0.87% 49.40%
Hyster-Yale Materials Handling 52.06 -1.71 -3.18% 38.79%
IDEX 211.81 -3.59 -1.67% 16.54%
ITT 86.30 -0.45 -0.52% 45.12%
Kadant 212.74 -8.56 -3.86% 92.14%
Kimberly Clark 132.65 0.28 0.21% -9.35%
Kennametal 35.19 -0.69 -1.92% 21.18%
Lydall 62.00 0.02 0.03% 266.65%
Lincoln Electric 131.04 -2.59 -1.94% 43.56%
Matthews International 34.54 -0.88 -2.48% 56.01%
Middleby 173.26 -1.12 -0.64% 90.61%
Mueller Industries 41.67 -0.71 -1.68% 51.86%
Mueller Water Products 15.76 -0.38 -2.35% 51.54%
Nordson 241.53 -3.28 -1.34% 26.18%
NN 5.15 -0.14 -2.64% -5.33%
EnPro Industries 86.83 0.04 0.05% 51.93%
Park Ohio 25.07 0.78 3.17% 54.75%
Pentair Ordinary Share 74.39 -2.39 -3.11% 62.46%
Proto Labs 68.74 -3.04 -4.24% -48.74%
Rbc Bearings 213.03 -6.71 -3.04% 74.77%
Rexnord 63.13 -1.02 -1.59% 112.20%
Service International 60.22 -1.04 -1.70% 43.45%
Helios Technologies Inc. 89.75 -0.33 -0.36% 143.08%
Standex Intl 99.81 -1.59 -1.57% 68.68%
Tennant 73.23 -0.81 -1.09% 21.89%
Trimas 30.50 -0.30 -0.97% 33.95%
Walmart 140.27 -1.97 -1.38% 2.28%
Watts Water Technologies 170.75 -2.39 -1.38% 72.75%
Woodward 113.99 -1.78 -1.54% 45.12%

Harga Hari Tahun
US2000 2244 -36.62 -1.61% 49.16%