Hillenbrand - Harga Saham

Harga Saham
21.22
Perubahan Harian
0.15 0.71%
Bulanan
4.12%
Tahunan
-52.84%
Q2 Perkiraan
21.36

Harga Chg Hari Tahun Tanggal
Albany International 67.34 -2.07 -2.98% -25.64% 2025-05-20
ATS Automation Tooling Systems 39.30 0.37 0.95% -12.78% 2025-05-20
Enerpac Tool Group 45.34 -0.06 -0.13% 19.66% 2025-05-19
Columbus McKinnon 17.87 -0.01 -0.06% -60.46% 2025-05-20
Costco Wholesale 1,034.92 1.25 0.12% 29.17% 2025-05-20
Crane 177.60 -0.35 -0.19% 20.80% 2025-05-20
Donaldson 70.71 -0.17 -0.24% -6.42% 2025-05-20
ESCO Technologies 182.25 -1.09 -0.59% 65.14% 2025-05-20
Franklin Electric 88.91 -0.44 -0.49% -10.45% 2025-05-20
Graco 87.40 0.39 0.45% 4.60% 2025-05-20
Chart Industries 169.85 -2.01 -1.17% 8.86% 2025-05-19
Hillenbrand 21.22 0.15 0.71% -52.84% 2025-05-20
Hyster-Yale Materials Handling 42.55 -0.23 -0.54% -43.27% 2025-05-20
IDEX 188.08 -1.71 -0.90% -14.37% 2025-05-20
ITT 153.24 -0.07 -0.05% 9.72% 2025-05-20
Kadant 317.01 -3.27 -1.02% 10.63% 2025-05-20
Kimberly Clark 140.84 -0.07 -0.05% 5.39% 2025-05-20
Kennametal 22.03 0.17 0.78% -15.53% 2025-05-20
Lincoln Electric 202.13 0.68 0.34% -10.18% 2025-05-20
Middleby 150.68 -0.31 -0.21% 13.33% 2025-05-20
Mueller Industries 78.02 -0.49 -0.62% 33.59% 2025-05-20
Mueller Water Products 25.51 -0.08 -0.29% 33.60% 2025-05-20
Nordson 203.27 -1.15 -0.56% -24.22% 2025-05-20
EnPro Industries 183.80 -1.17 -0.63% 21.92% 2025-05-20
Rbc Bearings 377.14 8.97 2.44% 26.97% 2025-05-19
Service International 77.95 -0.20 -0.26% 12.17% 2025-05-20
Helios Technologies 32.71 0.05 0.15% -39.29% 2025-05-19
Standex Intl 155.59 -0.70 -0.45% -10.71% 2025-05-20
Tennant 76.60 -0.14 -0.18% -26.66% 2025-05-20
Trimas 25.45 -0.37 -1.43% -7.15% 2025-05-20
Walmart 97.79 -0.25 -0.25% 52.42% 2025-05-20
Watts Water Technologies 245.21 -1.25 -0.51% 12.84% 2025-05-20
Woodward 216.58 3.05 1.43% 18.68% 2025-05-20

Harga Hari Tahun Tanggal
US2000 2105 0.51 0.02% 0.31% 2025-05-20