Hillenbrand - Harga Saham


Harga Chg Hari Tahun Tanggal
Albany International 71.87 1.32 1.87% -13.19% 2025-07-02
ATS Automation Tooling Systems 44.34 0.91 2.10% 1.72% 2025-07-02
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Columbus McKinnon 16.33 0.65 4.15% -51.54% 2025-07-02
Costco Wholesale 981.93 -4.03 -0.41% 13.90% 2025-07-02
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
Donaldson 71.16 0.49 0.69% 0.07% 2025-07-02
ESCO Technologies 193.11 2.39 1.25% 85.49% 2025-07-02
Franklin Electric 92.95 1.18 1.28% -2.46% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Hillenbrand 22.56 1.57 7.48% -41.95% 2025-07-02
Hyster-Yale Materials Handling 42.27 0.91 2.20% -37.56% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Kadant 329.67 4.47 1.37% 11.40% 2025-07-02
Kimberly Clark 132.36 0.75 0.57% -3.75% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
Middleby 149.16 1.82 1.24% 23.02% 2025-07-02
Mueller Industries 83.15 1.08 1.32% 46.31% 2025-07-02
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
Nordson 222.74 2.26 1.03% -2.13% 2025-07-02
EnPro Industries 201.54 6.32 3.24% 39.22% 2025-07-02
Rbc Bearings 383.13 1.70 0.45% 39.85% 2025-07-02
Service International 82.18 0.02 0.02% 17.27% 2025-07-02
Helios Technologies 36.03 1.14 3.27% -23.96% 2025-07-02
Standex Intl 166.21 4.98 3.09% 5.62% 2025-07-02
Tennant 82.31 2.59 3.25% -16.47% 2025-07-02
Trimas 29.74 0.69 2.38% 18.02% 2025-07-02
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02
Woodward 248.79 4.44 1.82% 42.92% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2228 30.01 1.37% 9.37% 2025-07-02