Hillenbrand

HI

26.64

Perubahan Harian:

-1.28 -4.58%

Tahunan Perubahan:

-48.12%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MATW	Matthews International	29.83		-0.37	-1.23%	-42.91%	1.6B	2019-08-23
HY	Hyster-Yale Materials Handling	53.96		-2.19	-3.90%	-12.60%	1.03B	2019-08-23
SCI	Service International	46.10		-1.00	-2.12%	8.98%	7.89B	2019-08-23
KMB	Kimberly Clark	138.41		-3.37	-2.38%	18.98%	39.3B	2019-08-23
HI	Hillenbrand	26.64		-1.28	-4.58%	-48.12%	3.22B	2019-08-23

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11178	0.0026	-0.24%
GBPUSD	1.22604	0.0017	-0.14%
AUDUSD	0.67514	0.0003	-0.04%
NZDUSD	0.63703	0.0032	-0.50%
USDJPY	105.76	0.3740	0.35%
USDCNY	7.15778	0.0247	0.35%
USDCHF	0.97707	0.0026	0.26%
USDCAD	1.33064	0.0028	0.21%
USDMXN	19.9132	0.0003	0.00%
USDINR	72.0300	0.5380	0.75%
USDBRL	4.1211	0.0015	0.04%
USDRUB	65.9763	0.0187	-0.03%
DXY	97.90	0.2558	0.26%
BTCUSD	10,320.65	171	1.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,766	139	0.54%
S&P 500	2,865	19	0.65%
NASDAQ 100	7,543	79	1.06%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,581	29	-0.25%
CAC 40	5,323	3	-0.06%
FTSE MIB	20,456	18	-0.09%
IBEX 35	8,622	25	-0.29%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,864	34	-1.17%
SENSEX	37,267	566	1.54%
MOEX	2,662	1	0.03%
TSX	16,038	216	-1.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	0.01%
Germany	-0.66	0.012	0.01%
Indonesia	7.27	0.032	0.06%
France	-0.37	0.004	0.00%
Switzerland	-0.94	0.001	0.00%
Sweden	-0.28	0.012	0.01%
Netherlands	-0.53	0.011	0.01%
Norway	1.21	0.010	-0.01%
Belgium	-0.31	0.002	0.00%
Russia	7.19	0.010	-0.01%
Mexico	6.96	0.038	-0.04%
Brazil	7.26	0.045	0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.9440	0.19	-0.35%
Brent	59.2417	0.11	-0.19%
Natural gas	2.1781	0.02	1.07%
Gasoline	1.6490	0.00	0.18%
Heating oil	1.8113	0.00	-0.09%
Gold	1,528.22	3.40	0.22%
Silver	17.5593	0.16	0.94%
Copper	2.5302	0.01	0.24%
Soybeans	854.9085	10.00	1.19%
Live Cattle	104.6250	0.35	-0.33%
Wheat	473.1662	2.50	-0.53%
Cotton	56.71	1.26	-2.17%
Rice	10.9450	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]