Hillenbrand - Harga Saham

Harga Saham
21.65
Perubahan Harian
-0.64 -2.87%
Bulanan
5.46%
Tahunan
-49.69%
Q3 Perkiraan
22.56

Harga Chg Hari Tahun Tanggal
Albany International 68.62 -0.91 -1.31% -23.59% 2025-07-15
ATS Automation Tooling Systems 40.68 -0.42 -1.02% -12.50% 2025-07-15
Enerpac Tool Group 37.09 -0.28 -0.75% -7.25% 2025-07-15
Columbus McKinnon 15.28 -0.50 -3.17% -59.11% 2025-07-15
Costco Wholesale 967.68 -13.23 -1.35% 13.68% 2025-07-15
Crane 186.91 -0.95 -0.50% 22.48% 2025-07-15
Donaldson 70.17 -0.08 -0.11% -3.40% 2025-07-15
ESCO Technologies 192.30 -0.69 -0.36% 63.62% 2025-07-15
Franklin Electric 89.51 -1.38 -1.52% -14.43% 2025-07-15
Graco 86.78 -0.38 -0.44% 6.15% 2025-07-15
Chart Industries 166.25 -0.14 -0.08% 3.20% 2025-07-15
Hillenbrand 21.65 -0.64 -2.87% -49.69% 2025-07-15
Hyster-Yale Materials Handling 41.16 -0.79 -1.88% -41.81% 2025-07-15
IDEX 179.41 -1.46 -0.81% -14.91% 2025-07-15
ITT 157.30 -0.76 -0.48% 14.61% 2025-07-15
Kadant 321.75 -1.68 -0.52% -2.26% 2025-07-15
Kimberly Clark 126.75 -0.71 -0.56% -11.11% 2025-07-15
Kennametal 24.10 -0.34 -1.39% -1.51% 2025-07-15
Lincoln Electric 219.52 -3.30 -1.48% 4.47% 2025-07-15
Middleby 144.90 -1.14 -0.78% 6.99% 2025-07-15
Mueller Industries 85.08 -0.79 -0.92% 38.43% 2025-07-15
Mueller Water Products 25.27 0.19 0.76% 27.82% 2025-07-15
Nordson 215.61 -2.82 -1.29% -11.40% 2025-07-15
EnPro Industries 203.19 -0.77 -0.38% 27.38% 2025-07-15
Rbc Bearings 377.59 0.88 0.23% 28.09% 2025-07-15
Service International 79.13 -1.29 -1.60% 9.41% 2025-07-15
Helios Technologies 34.57 0.21 0.61% -24.16% 2025-07-15
Standex Intl 159.35 -2.27 -1.40% -11.70% 2025-07-15
Tennant 81.85 -0.95 -1.15% -21.28% 2025-07-15
Trimas 29.34 -0.96 -3.17% 8.75% 2025-07-15
Walmart 95.39 -0.39 -0.41% 36.23% 2025-07-15
Watts Water Technologies 249.10 -3.59 -1.42% 29.58% 2025-07-15
Woodward 251.74 0.18 0.07% 34.46% 2025-07-15

Harga Hari Tahun Tanggal
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15