Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
HFF - Harga Saham
Harga
Chg
Hari
Tahun
Tanggal
Arch Capital
88.89
0.89
1.01%
-8.18%
2025-07-25
American Financial
126.21
0.44
0.35%
-1.40%
2025-07-25
Aflac
103.37
0.92
0.90%
9.11%
2025-07-25
Assured Guaranty
84.22
0.78
0.93%
2.06%
2025-07-25
AIG
79.77
0.54
0.68%
3.33%
2025-07-25
Assurant
186.42
1.71
0.93%
7.74%
2025-07-25
Arthur J. Gallagher
315.14
6.08
1.97%
11.32%
2025-07-25
Allstate
195.70
1.76
0.91%
15.74%
2025-07-25
Allianz
341.50
-3.00
-0.87%
31.96%
2025-07-26
Ameriprise Financial
521.06
3.96
0.77%
18.86%
2025-07-25
AON
353.73
-0.49
-0.14%
18.22%
2025-07-23
Axis Capital
96.98
1.05
1.09%
31.66%
2025-07-25
Brown & Brown
103.38
0.60
0.58%
4.32%
2025-07-25
Chubb
269.39
-0.79
-0.29%
-0.28%
2025-07-25
Cincinnati Financial
149.40
1.53
1.03%
20.60%
2025-07-25
CNA Financial
44.43
0.47
1.07%
-8.41%
2025-07-25
Essent
56.70
0.30
0.53%
-9.79%
2025-07-25
Evercore Partners
301.08
0.56
0.19%
20.80%
2025-07-25
Genworth Financial
8.00
0.66
8.99%
17.82%
2025-07-25
Horace Mann Educators
40.64
-0.74
-1.79%
19.25%
2025-07-25
Kemper
60.39
-0.50
-0.82%
-7.15%
2025-07-25
Lincoln National
34.83
0.11
0.32%
5.80%
2025-07-25
Moelis & Company
70.40
-0.64
-0.90%
3.41%
2025-07-25
MetLife
78.56
0.77
0.99%
3.48%
2025-07-25
Markel
2,026.69
23.24
1.16%
25.55%
2025-07-25
Marsh & McLennan Companies
210.40
2.08
1.00%
-3.40%
2025-07-25
MGIC Investment
25.63
0.07
0.27%
3.01%
2025-07-25
NVR
7,792.93
3.54
0.05%
-9.30%
2025-07-25
Principal Financial
81.05
0.72
0.90%
-0.59%
2025-07-25
Progressive
250.29
2.91
1.18%
16.08%
2025-07-25
Piper Sandler Companies
314.37
0.37
0.12%
14.25%
2025-07-25
ProAssurance
23.80
0.03
0.13%
102.38%
2025-07-25
Prudential
934.40
-1.20
-0.13%
36.41%
2025-07-25
Prudential Financial
105.21
0.90
0.86%
-15.11%
2025-07-25
Radian
33.81
0.04
0.12%
-8.65%
2025-07-25
Everest Re
336.86
4.97
1.50%
-9.87%
2025-07-25
Reinsurance Of America
196.55
2.74
1.41%
-11.30%
2025-07-25
RLI
67.78
0
0%
-7.76%
2025-07-25
Selective
77.62
2.62
3.49%
-12.64%
2025-07-25
Hanover
166.99
3.77
2.31%
24.09%
2025-07-25
Travelers Companies
261.22
-0.77
-0.29%
22.09%
2025-07-25
Unum
80.72
0.71
0.89%
51.70%
2025-07-25
Voya Financial
71.86
0.06
0.08%
-2.26%
2025-07-25
Willis Towers Watson
310.18
1.53
0.50%
16.87%
2025-07-23
W.R. Berkley
68.99
0.45
0.66%
27.62%
2025-07-25
Zurich
557.20
0.40
0.07%
16.37%
2025-07-26
Harga
Hari
Tahun
Tanggal
US2000
2261
8.94
0.40%
0.04%
2025-07-25