HFF | HF


Harga Chg Hari Tahun Tanggal
Arch Capital 92.04 0.86 0.94% 1.02% 2026-06-22
American Financial 134.32 1.42 1.07% 6.54% 2026-06-22
Aflac 116.55 1.08 0.94% 11.17% 2026-06-22
Assured Guaranty 76.63 0.11 0.14% -12.07% 2026-06-22
AIG 76.34 2.32 3.13% -11.05% 2026-06-22
Assurant 261.58 1.72 0.66% 31.00% 2026-06-22
Arthur J. Gallagher 209.08 -4.98 -2.33% -35.49% 2026-06-22
Allstate 222.56 1.39 0.63% 12.22% 2026-06-22
Allianz 406.60 6.20 1.55% 20.94% 2026-06-22
Ameriprise Financial 471.41 3.98 0.85% -9.16% 2026-06-22

Harga Hari Tahun Tanggal
US2000 3003 23.35 0.78% 40.81% 2026-06-22