Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
HFF - Harga Saham
Feedback
Harga
Hari
Tahun
Tanggal
ACGL
Arch Capital
91.96
0.48
0.52%
35.63%
2024-03-28
AFG
American Financial
136.69
-0.11
-0.08%
14.16%
2024-03-28
AFL
Aflac
86.10
0.48
0.56%
33.92%
2024-03-28
AGO
Assured Guaranty
87.54
0.19
0.22%
79.35%
2024-03-28
AIG
AIG
78.36
0.02
0.03%
60.90%
2024-03-28
AIZ
Assurant
188.47
1.06
0.57%
59.45%
2024-03-28
AJG
Arthur J. Gallagher
249.44
1.65
0.66%
31.98%
2024-03-28
ALL
Allstate
173.12
3.28
1.93%
57.81%
2024-03-28
ALV
Allianz
277.75
0.30
0.11%
32.67%
2024-03-28
AMP
Ameriprise Financial
438.27
2.29
0.53%
45.30%
2024-03-28
AON
AON
335.64
1.85
0.55%
7.34%
2024-03-28
AXS
Axis Capital
64.90
-0.09
-0.14%
19.26%
2024-03-28
BMRC
Bank Of Marin Bancorp
16.76
0.09
0.54%
-26.94%
2024-03-28
BRKA
Berkshire Hathaway
629,610.00
7,230.00
1.16%
37.17%
2024-03-27
BRO
Brown & Brown
87.32
0.06
0.07%
54.77%
2024-03-28
CB
Chubb
259.23
0.73
0.28%
34.14%
2024-03-28
CINF
Cincinnati Financial
123.85
0.56
0.45%
11.84%
2024-03-28
CNA
CNA Financial
45.38
0.53
1.18%
17.78%
2024-03-28
ESNT
Essent
59.30
0.26
0.44%
48.62%
2024-03-28
EVR
Evercore Partners
193.22
1.01
0.53%
72.61%
2024-03-28
GNW
Genworth Financial
6.41
0.01
0.16%
27.94%
2024-03-28
HMN
Horace Mann Educators
36.79
0.17
0.46%
10.58%
2024-03-28
KMPR
Kemper
62.33
-1.72
-2.69%
14.51%
2024-03-28
LNC
Lincoln National
32.07
-0.02
-0.05%
47.36%
2024-03-28
MC
Moelis & Company
57.33
-0.16
-0.28%
52.92%
2024-03-28
MET
MetLife
74.16
0.24
0.32%
31.28%
2024-03-28
MKL
Markel
1,517.71
-9.64
-0.63%
20.45%
2024-03-28
MMC
Marsh & McLennan Companies
206.05
0.44
0.21%
25.27%
2024-03-28
MTG
MGIC Investment
22.32
0.19
0.86%
68.71%
2024-03-28
NVR
NVR
8,089.87
109.13
1.37%
48.88%
2024-03-28
PFG
Principal Financial
86.16
0.09
0.10%
17.48%
2024-03-28
PGR
Progressive
206.77
0.62
0.30%
43.11%
2024-03-28
PJC
Piper Sandler Companies
197.70
0.88
0.45%
46.54%
2024-03-28
PRA
ProAssurance
12.79
0.05
0.39%
-28.47%
2024-03-28
PRU
Prudential
742.40
-13.20
-1.75%
-31.83%
2024-03-28
PRU
Prudential Financial
117.51
0.49
0.42%
44.73%
2024-03-28
RDN
Radian
33.52
0.28
0.84%
54.11%
2024-03-28
RE
Everest Re
399.08
3.29
0.83%
11.16%
2024-03-28
RGA
Reinsurance Of America
193.12
-0.16
-0.08%
44.64%
2024-03-28
RLI
RLI
148.52
0.04
0.03%
10.89%
2024-03-28
SIGI
Selective
109.56
2.14
1.99%
16.47%
2024-03-28
THG
Hanover
136.34
0.80
0.59%
7.57%
2024-03-28
TRV
Travelers Companies
230.20
1.37
0.60%
35.52%
2024-03-28
UNM
Unum
53.54
-0.17
-0.31%
36.19%
2024-03-28
VOYA
Voya Financial
73.92
0.51
0.69%
5.42%
2024-03-28
WLTW
Willis Towers Watson
275.62
-0.30
-0.11%
19.63%
2024-03-28
WRB
W.R. Berkley
88.54
0.37
0.42%
42.83%
2024-03-28
ZURN
Zurich
486.30
1.30
0.27%
12.73%
2024-03-28
Harga
Hari
Tahun
Tanggal
RTY
US2000
2123
8.99
0.42%
19.85%
2024-03-28