HFF | HF


Harga Chg Hari Tahun Tanggal
Arch Capital 93.42 -0.70 -0.74% -1.73% 2026-03-27
American Financial 125.78 -3.15 -2.44% -3.28% 2026-03-27
Aflac 106.41 -1.80 -1.66% -3.09% 2026-03-27
Assured Guaranty 79.29 -2.10 -2.58% -9.10% 2026-03-27
AIG 72.95 -1.32 -1.78% -12.76% 2026-03-27
Assurant 213.28 -4.13 -1.90% 3.38% 2026-03-27
Arthur J. Gallagher 207.10 -3.17 -1.51% -39.22% 2026-03-27
Allstate 202.71 -4.45 -2.15% -1.81% 2026-03-27
Allianz 350.90 0 0% -0.34% 2026-03-28
Ameriprise Financial 436.81 -11.34 -2.53% -9.42% 2026-03-27

Harga Hari Tahun Tanggal
US2000 2450 -43.62 -1.75% 21.08% 2026-03-27