HFF | HF


Harga Chg Hari Tahun Tanggal
Arch Capital 98.71 0.68 0.69% 8.81% 2026-08-14
American Financial 146.29 0.61 0.42% 11.11% 2026-08-14
Aflac 121.45 0.35 0.29% 15.25% 2026-08-14
Assured Guaranty 76.79 0.62 0.81% -4.61% 2026-08-14
AIG 76.64 0.61 0.80% -4.21% 2026-08-14
Assurant 282.38 1.46 0.52% 32.88% 2026-08-14
Arthur J. Gallagher 251.21 -2.28 -0.90% -14.18% 2026-08-14
Allstate 261.41 0.93 0.36% 26.42% 2026-08-14
Allianz 442.70 4.90 1.12% 18.53% 2026-08-15
Ameriprise Financial 569.54 -1.14 -0.20% 13.21% 2026-08-14

Harga Hari Tahun Tanggal
US2000 3068 15.57 0.51% 34.20% 2026-08-14