HF HFF | Harga Saham

Name: HF HFF | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,HF,HFF,Harga,Saham,4/10/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BMRC	Bank Of Marin Bancorp	33.63	2.62	8.45%	-20.95%	2020-04-09
EVR	Evercore Partners	56.09	0.31	0.56%	-37.99%	2020-04-09
HF	HFF	45.60	0.12	0.26%	33.26%	2019-07-01
MC	Moelis & Company	29.52	0.27	0.92%	-24.29%	2020-04-09
NVR	NVR	2,928.01	-6.64	-0.23%	-0.55%	2020-04-09
PJC	Piper Jaffray Companies	79.62	-1.05	-1.30%	16.51%	2020-01-03

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1246		55.06	4.62%	-21.17%	2020-04-09

	Realisasi	Chg	%Chg
Dow Jones	23,719	286	1.22%
S&P 500	2,790	40	1.45%
NASDAQ 100	8,239	9	0.11%
NIKKEI 225	19,312	34	-0.17%
FTSE 100	5,843	165	2.90%
DAX	10,565	232	2.24%
CAC 40	4,507	64	1.44%
FTSE MIB	17,622	241	1.39%
IBEX 35	7,071	119	1.71%
ASX 200	5,387	180	3.46%
SHANGHAI	2,812	14	-0.49%
SENSEX	31,160	1,266	4.23%
MOEX	2,702	32	1.19%
TSX	14,167	241	1.73%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09282	0.0003	0.03%
GBPUSD	1.24565	0.0001	-0.01%
AUDUSD	0.63338	0.0001	-0.02%
NZDUSD	0.60774	0.0004	-0.06%
USDJPY	108.51	0.0430	-0.04%
USDCNY	7.05112	0.0046	-0.06%
USDCHF	0.96643	0.0003	-0.03%
USDCAD	1.39900	0.0007	0.05%
USDMXN	23.7422	0.0904	0.38%
USDINR	76.2950	0.3650	0.48%
USDBRL	5.1070	0.0163	-0.32%
USDRUB	74.2547	0.0792	0.11%
DXY	99.574	0.0088	-0.01%
BTCUSD	7,274.17	20	-0.27%
[+]

	Realisasi	Chg	%Chg
Crude Oil	23.2400	1.85	-7.37%
Brent	31.8900	0.95	-2.89%
Natural gas	1.7460	0.04	-2.08%
Gasoline	0.7521	0.02	-2.79%
Heating oil	0.9726	0.04	-3.77%
Gold	1,683.82	38.05	2.31%
Silver	15.4500	0.40	2.66%
Copper	2.2825	0.00	-0.13%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.7500	9.50	1.10%
Wheat	557.5000	9.00	1.64%
Lumber	322.10	18.00	5.92%
Cotton	54.44	0.60	1.11%
Coffee	118.20	1.60	-1.34%
[+]

10Y	Realisasi	Chg	%Chg
US	0.73	0.006	0.01%
UK	0.31	0.076	-0.08%
Japan	0.01	0.002	-0.01%
Germany	-0.31	0.000	0.00%
Mexico	7.16	0.150	-0.15%
Netherlands	-0.11	0.000	0.00%
Norway	0.70	0.003	0.00%
Sweden	0.00	0.001	0.00%
Switzerland	-0.30	0.015	-0.02%
Indonesia	8.12	0.014	0.01%
India	6.49	0.049	0.05%
Russia	6.75	0.030	-0.03%
Poland	1.57	0.000	-0.10%
Belgium	0.19	0.063	-0.06%
[+]