HFF | HF


Harga Chg Hari Tahun Tanggal
Arch Capital 99.30 1.70 1.74% 15.16% 2026-10-15
American Financial 145.75 0.12 0.08% 6.79% 2026-10-15
Aflac 118.05 -0.16 -0.14% 10.61% 2026-10-15
Assured Guaranty 70.30 1.32 1.91% -11.17% 2026-10-15
AIG 79.12 1.69 2.18% 2.73% 2026-10-15
Assurant 281.87 5.54 2.00% 35.71% 2026-10-15
Arthur J. Gallagher 250.10 13.06 5.51% -10.73% 2026-10-15
Allstate 239.60 3.43 1.45% 22.95% 2026-10-15
Allianz 429.80 3.60 0.84% 18.08% 2026-10-15
Ameriprise Financial 502.58 6.76 1.36% 7.45% 2026-10-15

Harga Hari Tahun Tanggal
US2000 2767 36.35 1.33% 12.15% 2026-10-15