Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
HFF - Harga Saham
Harga
Chg
Hari
Tahun
Tanggal
Arch Capital
92.03
-0.89
-0.96%
-9.63%
2025-05-22
American Financial
121.54
0.14
0.12%
-5.80%
2025-05-23
Aflac
102.58
0.16
0.16%
18.32%
2025-05-23
Assured Guaranty
84.44
0.49
0.58%
10.99%
2025-05-23
AIG
81.63
-0.35
-0.43%
5.34%
2025-05-23
Assurant
196.51
3.34
1.73%
17.94%
2025-05-23
Arthur J. Gallagher
338.33
3.12
0.93%
34.84%
2025-05-23
Allstate
203.37
0.91
0.45%
24.12%
2025-05-23
Allianz
347.00
-3.90
-1.11%
30.99%
2025-05-23
Ameriprise Financial
504.51
-3.36
-0.66%
16.20%
2025-05-23
AON
357.08
1.66
0.47%
27.40%
2025-05-23
Axis Capital
100.62
0.89
0.89%
39.04%
2025-05-23
Brown & Brown
110.82
0.43
0.39%
24.43%
2025-05-23
Chubb
286.37
-0.77
-0.27%
8.29%
2025-05-23
Cincinnati Financial
145.40
-1.11
-0.76%
24.19%
2025-05-22
CNA Financial
47.00
-0.11
-0.23%
6.70%
2025-05-23
Essent
57.60
-0.21
-0.36%
2.51%
2025-05-23
Evercore Partners
226.10
0.58
0.26%
10.61%
2025-05-23
Genworth Financial
6.79
0.05
0.74%
8.29%
2025-05-23
Horace Mann Educators
42.92
-0.12
-0.28%
27.13%
2025-05-23
Kemper
61.93
-0.08
-0.13%
5.92%
2025-05-23
Lincoln National
32.38
-0.29
-0.87%
-0.64%
2025-05-23
Moelis & Company
56.55
-0.02
-0.04%
-2.30%
2025-05-23
MetLife
77.20
-0.41
-0.53%
7.85%
2025-05-23
Markel
1,860.45
1.19
0.06%
14.96%
2025-05-23
Marsh & McLennan Companies
229.56
1.01
0.44%
10.52%
2025-05-23
MGIC Investment
25.99
-0.14
-0.54%
26.47%
2025-05-23
NVR
7,080.22
28.72
0.41%
-4.12%
2025-05-23
Principal Financial
77.01
-0.34
-0.44%
-6.35%
2025-05-23
Progressive
277.54
0.55
0.20%
36.20%
2025-05-23
Piper Sandler Companies
249.40
-1.85
-0.74%
16.87%
2025-05-23
ProAssurance
23.15
-0.01
-0.04%
57.81%
2025-05-23
Prudential
826.40
-24.40
-2.87%
7.91%
2025-05-23
Prudential Financial
101.91
-0.38
-0.37%
-13.53%
2025-05-23
Radian
33.28
-0.38
-1.13%
6.33%
2025-05-23
Everest Re
336.00
0.14
0.04%
-13.38%
2025-05-23
Reinsurance Of America
199.61
-3.28
-1.62%
-4.60%
2025-05-23
RLI
74.86
0.77
1.04%
2.63%
2025-05-23
Selective
86.28
-0.28
-0.32%
-10.68%
2025-05-23
Hanover
168.59
1.60
0.96%
27.34%
2025-05-23
Travelers Companies
271.31
0.57
0.21%
27.21%
2025-05-23
Unum
79.87
0.35
0.44%
51.70%
2025-05-23
Voya Financial
65.74
-0.98
-1.47%
-11.27%
2025-05-23
Willis Towers Watson
308.13
-2.64
-0.85%
22.03%
2025-05-22
W.R. Berkley
73.07
0.87
1.20%
-7.34%
2025-05-23
Zurich
579.20
-5.20
-0.89%
22.79%
2025-05-23
Harga
Hari
Tahun
Tanggal
US2000
2040
-5.71
-0.28%
-1.44%
2025-05-23