HFF | HF


Harga Chg Hari Tahun Tanggal
Arch Capital 94.95 -0.83 -0.87% 7.34% 2026-09-22
American Financial 140.47 -0.77 -0.55% -2.13% 2026-09-22
Aflac 114.60 -0.58 -0.50% 5.89% 2026-09-22
Assured Guaranty 70.74 -0.33 -0.46% -15.47% 2026-09-22
AIG 75.18 0.64 0.86% -1.98% 2026-09-22
Assurant 271.08 -6.30 -2.27% 27.57% 2026-09-22
Arthur J. Gallagher 230.45 -6.16 -2.60% -24.28% 2026-09-22
Allstate 229.43 -13.43 -5.53% 10.45% 2026-09-22
Allianz 425.00 -5.20 -1.21% 22.83% 2026-09-23
Ameriprise Financial 512.37 -23.35 -4.36% 3.69% 2026-09-22

Harga Hari Tahun Tanggal
US2000 2890 14.56 0.51% 17.60% 2026-09-22