Harga Hari Tahun Tanggal
ACGL Arch Capital 91.96 0.48 0.52% 35.63% 2024-03-28
AFG American Financial 136.69 -0.11 -0.08% 14.16% 2024-03-28
AFL Aflac 86.10 0.48 0.56% 33.92% 2024-03-28
AGO Assured Guaranty 87.54 0.19 0.22% 79.35% 2024-03-28
AIG AIG 78.36 0.02 0.03% 60.90% 2024-03-28
AIZ Assurant 188.47 1.06 0.57% 59.45% 2024-03-28
AJG Arthur J. Gallagher 249.44 1.65 0.66% 31.98% 2024-03-28
ALL Allstate 173.12 3.28 1.93% 57.81% 2024-03-28
ALV Allianz 277.75 0.30 0.11% 32.67% 2024-03-28
AMP Ameriprise Financial 438.27 2.29 0.53% 45.30% 2024-03-28
AON AON 335.64 1.85 0.55% 7.34% 2024-03-28
AXS Axis Capital 64.90 -0.09 -0.14% 19.26% 2024-03-28
BMRC Bank Of Marin Bancorp 16.76 0.09 0.54% -26.94% 2024-03-28
BRKA Berkshire Hathaway 629,610.00 7,230.00 1.16% 37.17% 2024-03-27
BRO Brown & Brown 87.32 0.06 0.07% 54.77% 2024-03-28
CB Chubb 259.23 0.73 0.28% 34.14% 2024-03-28
CINF Cincinnati Financial 123.85 0.56 0.45% 11.84% 2024-03-28
CNA CNA Financial 45.38 0.53 1.18% 17.78% 2024-03-28
ESNT Essent 59.30 0.26 0.44% 48.62% 2024-03-28
EVR Evercore Partners 193.22 1.01 0.53% 72.61% 2024-03-28
GNW Genworth Financial 6.41 0.01 0.16% 27.94% 2024-03-28
HMN Horace Mann Educators 36.79 0.17 0.46% 10.58% 2024-03-28
KMPR Kemper 62.33 -1.72 -2.69% 14.51% 2024-03-28
LNC Lincoln National 32.07 -0.02 -0.05% 47.36% 2024-03-28
MC Moelis & Company 57.33 -0.16 -0.28% 52.92% 2024-03-28
MET MetLife 74.16 0.24 0.32% 31.28% 2024-03-28
MKL Markel 1,517.71 -9.64 -0.63% 20.45% 2024-03-28
MMC Marsh & McLennan Companies 206.05 0.44 0.21% 25.27% 2024-03-28
MTG MGIC Investment 22.32 0.19 0.86% 68.71% 2024-03-28
NVR NVR 8,089.87 109.13 1.37% 48.88% 2024-03-28
PFG Principal Financial 86.16 0.09 0.10% 17.48% 2024-03-28
PGR Progressive 206.77 0.62 0.30% 43.11% 2024-03-28
PJC Piper Sandler Companies 197.70 0.88 0.45% 46.54% 2024-03-28
PRA ProAssurance 12.79 0.05 0.39% -28.47% 2024-03-28
PRU Prudential 742.40 -13.20 -1.75% -31.83% 2024-03-28
PRU Prudential Financial 117.51 0.49 0.42% 44.73% 2024-03-28
RDN Radian 33.52 0.28 0.84% 54.11% 2024-03-28
RE Everest Re 399.08 3.29 0.83% 11.16% 2024-03-28
RGA Reinsurance Of America 193.12 -0.16 -0.08% 44.64% 2024-03-28
RLI RLI 148.52 0.04 0.03% 10.89% 2024-03-28
SIGI Selective 109.56 2.14 1.99% 16.47% 2024-03-28
THG Hanover 136.34 0.80 0.59% 7.57% 2024-03-28
TRV Travelers Companies 230.20 1.37 0.60% 35.52% 2024-03-28
UNM Unum 53.54 -0.17 -0.31% 36.19% 2024-03-28
VOYA Voya Financial 73.92 0.51 0.69% 5.42% 2024-03-28
WLTW Willis Towers Watson 275.62 -0.30 -0.11% 19.63% 2024-03-28
WRB W.R. Berkley 88.54 0.37 0.42% 42.83% 2024-03-28
ZURN Zurich 486.30 1.30 0.27% 12.73% 2024-03-28

Harga Hari Tahun Tanggal
RTY US2000 2123 8.99 0.42% 19.85% 2024-03-28