HFF | HF


Harga Chg Hari Tahun Tanggal
Arch Capital 103.36 3.26 3.26% 16.28% 2026-07-24
American Financial 143.76 2.60 1.84% 13.91% 2026-07-24
Aflac 125.60 1.26 1.01% 21.51% 2026-07-24
Assured Guaranty 85.36 1.17 1.39% 1.35% 2026-07-24
AIG 79.06 0.90 1.15% -1.30% 2026-07-24
Assurant 276.94 3.14 1.15% 48.67% 2026-07-24
Arthur J. Gallagher 247.77 5.56 2.30% -21.38% 2026-07-24
Allstate 260.06 5.54 2.18% 32.89% 2026-07-24
Allianz 427.10 2.70 0.64% 25.07% 2026-07-24
Ameriprise Financial 528.90 8.79 1.69% 1.50% 2026-07-24

Harga Hari Tahun Tanggal
US2000 2930 -10.16 -0.35% 29.58% 2026-07-24