HFF - Harga Saham

Harga Saham
66.24
Perubahan Harian
1.24%
Tahunan
6.56%

Harga Hari Tahun
Arch Capital 45.95 0.46 1.01% 16.30%
American Financial 142.60 3.79 2.73% 15.81%
Aflac 56.24 0.91 1.64% 3.86%
Assured Guaranty 56.17 0.38 0.68% 17.71%
AIG 52.02 0.89 1.74% 8.26%
Assurant 175.00 2.15 1.24% 11.82%
Arthur J. Gallagher 164.63 1.59 0.98% 17.34%
Allstate 130.70 3.97 3.13% -1.90%
Allianz 184.08 2.08 1.14% -13.96%
Ameriprise Financial 237.97 0.29 0.12% -5.16%
AON 273.92 4.24 1.57% 14.33%
Axis Capital 57.72 0.63 1.10% 17.03%
Bank Of Marin Bancorp 32.55 0.77 2.42% 1.21%
Berkshire Hathaway 415,850.00 6,900.00 1.69% -0.99%
Brown & Brown 59.33 0.99 1.70% 10.55%
Chubb 197.92 1.34 0.68% 22.65%
Cincinnati Financial 120.36 1.38 1.16% 2.14%
CNA Financial 45.11 0.21 0.47% -0.24%
Essent 39.52 0.62 1.59% -12.84%
Evercore Partners 94.11 0.50 0.53% -34.47%
Genworth Financial 3.64 0.11 3.12% -5.70%
HFF 66.24 0.81 1.24% 6.56%
Horace Mann Educators 38.82 0.44 1.15% 0.67%
Kemper 49.10 1.20 2.51% -32.94%
Lincoln National 47.59 0.82 1.75% -25.94%
Moelis & Company 39.66 0.31 0.79% -30.58%
MetLife 63.68 0.89 1.42% 5.40%
Markel 1,321.87 28.62 2.21% 8.45%
Marsh & McLennan Companies 156.45 1.20 0.77% 9.94%
MGIC Investment 12.81 0.21 1.67% -8.89%
NVR 4,168.91 164.77 4.12% -18.49%
Principal Financial 67.77 0.98 1.47% 7.11%
Progressive 118.48 2.21 1.90% 19.71%
Piper Sandler Companies 112.08 -1.28 -1.13% -13.88%
ProAssurance 23.89 0.26 1.10% 6.18%
Prudential 1,025.50 -5.50 -0.53% -27.19%
Prudential Financial 97.42 1.74 1.82% -5.54%
Radian 20.07 0.42 2.14% -10.96%
Everest Re 283.78 3.50 1.25% 12.45%
Reinsurance Of America 119.01 1.72 1.47% 3.60%
RLI 117.48 0.89 0.76% 10.63%
Renaissancere 157.07 0.70 0.45% 5.53%
Selective 87.46 0.52 0.60% 8.11%
Hanover 148.13 1.88 1.29% 8.84%
Travelers Companies 171.18 2.05 1.21% 13.19%
Unum 33.81 -0.21 -0.62% 17.85%
Voya Financial 60.71 1.18 1.98% -3.45%
Willis Towers Watson PLC 199.44 2.05 1.04% -13.92%
W.R. Berkley 69.36 1.10 1.61% -8.70%
Zurich 423.70 3.80 0.91% 15.07%

Harga Hari Tahun
US2000 1728 19.77 1.16% -25.07%