HFF | HF


Harga Chg Hari Tahun Tanggal
Arch Capital 96.30 0.17 0.18% 4.59% 2026-05-22
American Financial 136.69 -0.55 -0.40% 12.47% 2026-05-22
Aflac 117.86 0.05 0.04% 14.95% 2026-05-22
Assured Guaranty 76.89 -1.78 -2.26% -8.94% 2026-05-22
AIG 77.05 -1.57 -2.00% -5.60% 2026-05-22
Assurant 254.82 -0.88 -0.34% 29.67% 2026-05-22
Arthur J. Gallagher 204.75 -2.66 -1.28% -39.43% 2026-05-22
Allstate 216.60 2.16 1.01% 6.57% 2026-05-22
Allianz 391.00 5.40 1.40% 10.99% 2026-05-25
Ameriprise Financial 452.31 1.74 0.39% -10.34% 2026-05-22

Harga Hari Tahun Tanggal
US2000 2869 25.78 0.91% 40.66% 2026-05-22