Barco NV - Harga Saham

BAR

20.64

Perubahan Harian:

-0.42 -1.99%

Tahunan:

19.31%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
FINGB	Fingerprint Cards	30.13		-0.38	-1.25%	87.84%	2021-07-27
HLMA	Halma	2,841.00		6.00	0.21%	28.73%	2021-07-27
MTLS	Materialise	18.97		-0.55	-2.82%	-31.71%	2021-07-27

		Harga			Hari	Tahun	Tanggal
BEL20	BE20	4210		-26.75	-0.63%	22.52%	2021-07-27

BAR:BB

Dividen - Hasil

Kapitalisasi Pasar

Pe Harga Untuk Laba

Pendapatan Penjualan

	Realisasi	Chg	%Chg
EURUSD	1.18301	0.0027	0.23%
GBPUSD	1.38856	0.0062	0.45%
AUDUSD	0.73601	0.0024	-0.33%
BTCUSD	37,979.83	689	1.85%
NZDUSD	0.69569	0.0045	-0.64%
USDJPY	109.62	0.7140	-0.65%
USDCNY	6.52740	0.0460	0.71%
USDCHF	0.91372	0.0019	-0.21%
USDCAD	1.25824	0.0039	0.31%
USDMXN	19.9931	0.0481	-0.24%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1627	0.0134	-0.26%
USDRUB	73.7938	0.2113	0.29%
DXY	92.377	0.2719	-0.29%
[+]

	Realisasi	Chg	%Chg
US30	34,883	261	-0.74%
US500	4,379.21	43	-0.97%
USNDX	14,835	291	-1.92%
JP225	27,952	118	0.43%
GB100	6,986	40	-0.57%
DE30	15,504	115	-0.74%
FR40	6,527	52	-0.78%
IT40	25,052	244	-0.96%
ES35	8,688	87	-1.00%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,136	29	-0.14%
[+]

	Realisasi	Chg	%Chg
Apple	146.04	2.94	-1.97%
Tesla	635.33	22.08	-3.36%
Microsoft	284.49	4.56	-1.58%
Amazon	3,599.00	100.82	-2.72%
Facebook	367.28	5.18	-1.39%
Alibaba	181.91	9.85	-5.14%
Visa	249.13	1.09	-0.44%
JPMorgan Chase	151.29	0.36	-0.24%
Intel	52.43	1.87	-3.44%
Johnson & Johnson	172.46	0.61	0.35%
Procter & Gamble	140.88	0.61	0.43%
Exxon Mobil	57.46	1.01	-1.73%
3M	198.59	3.08	-1.53%
Goldman Sachs	370.60	5.30	-1.41%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.4600	0.45	-0.63%
Brent	74.3000	0.20	-0.27%
Natural gas	3.9940	0.11	-2.63%
Gasoline	2.3068	0.00	-0.06%
Heating oil	2.1388	0.01	-0.57%
Gold	1,798.85	1.59	0.09%
Silver	24.526	0.64	-2.54%
Copper	4.5330	0.06	-1.22%
Soybeans	1,419.0000	6.25	0.44%
Wheat	676.5000	0.25	-0.04%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Realisasi	Chg	%Chg
US	1.2378	0.057	-0.06%
UK	0.5540	0.019	-0.02%
Japan	0.0180	0.008	0.01%
Australia	1.1800	0.012	-0.01%
Germany	-0.4450	0.031	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1730	0.050	-0.05%
Italy	0.6249	0.009	-0.01%
France	-0.0940	0.020	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3660	0.011	-0.01%
Poland	1.5330	0.005	-0.01%
[+]