FLS FLSmidth | Harga Saham

Name: FLS FLSmidth | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,FLS,FLSmidth,Harga,Saham,8/4/2020.

Grafik
Quotes

FLS

192.70

Perubahan Harian:

3.70 1.96%

Tahunan:

-23.44%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CNHI	CNH Industrial	6.28	0.21	3.39%	-24.86%	2020-08-04
FLS	FLSmidth	192.70	3.70	1.96%	-23.44%	2020-08-04
IMI	IMI	1,064.00	21.00	2.01%	9.85%	2020-08-04
LXFR	Luxfer	12.85	-0.28	-2.08%	-39.67%	2020-08-03
PNR	Pentair Ordinary Share	43.49	0.64	1.49%	20.57%	2020-08-03
SMIN	Smiths	1,405.00	-5.00	-0.35%	-9.27%	2020-08-04
SMIN	Smiths	31.44	0.95	3.12%	-12.86%	2020-08-03
WEIR	Weir Group	1,228.00	26.50	2.21%	-5.90%	2020-08-04

		Harga			Hari	Tahun	Tanggal
KFX	OMX Copenhagen	1287		-17.28	-1.32%	31.97%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17943	0.0036	0.30%
GBPUSD	1.30743	0.0002	-0.01%
AUDUSD	0.71477	0.0033	0.46%
NZDUSD	0.66142	0.0003	0.04%
USDJPY	105.93	0.1130	-0.11%
USDCNY	6.98533	0.0024	0.03%
USDCHF	0.91520	0.0025	-0.27%
USDCAD	1.33665	0.0031	-0.23%
USDMXN	22.5718	0.0708	-0.31%
USDINR	75.0059	0.1741	-0.23%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.5806	0.4809	0.66%
DXY	93.352	0.1899	-0.20%
BTCUSD	11,262.45	26	0.23%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,591	73	-0.28%
S&P 500	3,288	7	-0.20%
NASDAQ 100	11,032	22	-0.20%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,026	7	-0.11%
DAX	12,603	44	-0.35%
CAC 40	4,894	18	0.37%
FTSE MIB	19,512	132	0.68%
IBEX 35	6,979	0	0.01%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,515	575	1.56%
MOEX	2,926	4	-0.15%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5600	0.45	-1.10%
Brent	43.6900	0.46	-1.04%
Natural gas	2.1300	0.01	-0.65%
Gasoline	1.1991	0.00	-0.40%
Heating oil	1.2267	0.01	-0.53%
Gold	1,977.07	3.32	0.17%
Silver	24.339	0.12	0.49%
Copper	2.8905	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.5000	4.50	-0.50%
Wheat	515.7500	4.50	-0.86%
Coffee	117.30	0.60	-0.51%
Cotton	63.15	0.38	-0.60%
Zinc	2,305.25	3.25	-0.14%
[+]

	Realisasi	Chg	%Chg
US	0.55	0.017	-0.01%
UK	0.10	0.002	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.53	0.011	-0.01%
Belgium	-0.24	0.017	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.015	-0.02%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.009	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]