FLSmidth

FLS

253.10

Perubahan Harian:

-2.90 -1.13%

Tahunan Perubahan:

-28.60%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
FLS	FLSmidth	253.10		-2.90	-1.13%	-28.60%	3.1B	2019-11-13
SMIN	Smiths	32.26		-0.68	-1.90%	-12.48%	240M	2019-11-13
LXFR	Luxfer	17.05		-0.08	-0.46%	-35.97%	633M	2019-11-13
WEIR	Weir Group	1,438.00		-39.00	-2.64%	-6.71%	6.12B	2019-11-13
IMI	IMI	1,112.00		-21.50	-1.90%	18.42%	3.93B	2019-11-13
SMIN	Smiths	1,668.00		50.00	3.09%	20.52%	7.76B	2019-11-13
CNHI	CNH Industrial	10.14		-0.09	-0.88%	16.47%	16.9B	2019-11-13
PNR	Pentair Ordinary Share	43.05		-0.09	-0.21%	2.93%	7.66B	2019-11-13

		Harga			Hari	Tahun	Tanggal
KFX	OMX Copenhagen	1107		6.71	0.61%	22.20%	2019-11-13

	Realisasi	Chg	%Chg
EURUSD	1.10041	0.0002	-0.02%
GBPUSD	1.28426	0.0006	-0.05%
AUDUSD	0.67977	0.0039	-0.57%
NZDUSD	0.63936	0.0016	-0.26%
USDJPY	108.73	0.0830	-0.08%
USDCNY	7.02342	0.0052	-0.07%
USDCHF	0.98959	0.0003	-0.03%
USDCAD	1.32568	0.0008	0.06%
USDMXN	19.3862	0.0363	0.19%
USDINR	72.1500	0.0100	0.01%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2650	0.0950	-0.15%
DXY	98.356	0.0170	-0.02%
BTCUSD	8,747.55	8	-0.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,172	140	-0.60%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,733	37	0.55%
SHANGHAI	2,907	2	0.06%
SENSEX	40,116	229	-0.57%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	Realisasi	Chg	%Chg
US	1.89	0.023	-0.01%
UK	0.77	0.040	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.01	0.032	-0.03%
India	6.53	0.033	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.16	0.042	-0.04%
Norway	1.52	0.070	-0.07%
Mexico	7.03	0.080	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3152	0.32	0.56%
Brent	62.7185	0.25	0.40%
Natural gas	2.6617	0.06	2.27%
Gasoline	1.6410	0.00	0.21%
Heating oil	1.9235	0.01	0.37%
Gold	1,466.15	1.21	0.08%
Silver	17.0074	0.05	0.28%
Copper	2.6398	0.00	0.02%
Soybeans	902.5897	0.75	0.08%
Live Cattle	118.1000	1.65	-1.38%
Wheat	507.8422	0.25	-0.05%
Cotton	64.45	0.23	0.36%
Rice	11.6950	0.05	-0.38%
Lumber	372.60	0.40	0.11%
[+]