Abu Dhabi Islamic - Harga Saham

Grafik
Quotes

ADIB

5.10

Perubahan Harian:

0.03 0.59%

Tahunan:

-11.30%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
5880	Taiwan Cooperative	19.90		0	0%	-7.44%	2021-01-19
ADCB	Abu Dhabi Commercia	6.48		0.03	0.47%	-19.20%	2021-01-19
ALDAR	Aldar Properties	3.35		0.01	0.30%	62.62%	2021-01-19
NBAD	National Bank	15.00		-0.10	-0.66%	-4.82%	2021-01-19
UAB	United Arab Bank	0.85		0	0%	-4.93%	2020-12-14

		Harga			Hari	Tahun	Tanggal
ADSMI	ADX General	5649		159.59	2.91%	8.36%	2021-01-19

ADIB:UH

Aktiva

UTANG

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21174	0.0041	0.34%
GBPUSD	1.35974	0.0018	0.13%
AUDUSD	0.77161	0.0032	0.41%
NZDUSD	0.71336	0.0020	0.29%
USDJPY	103.99	0.3000	0.29%
USDCNY	6.49144	0.0048	-0.07%
USDCHF	0.88911	0.0019	-0.21%
USDCAD	1.27320	0.0018	-0.14%
USDMXN	19.6713	0.0309	-0.16%
USDINR	73.2250	0.0440	0.06%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7441	0.2461	-0.33%
DXY	90.583	0.1819	-0.20%
BTCUSD	37,455.87	839	2.29%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,000	168	0.54%
S&P 500	3,795.09	19	0.50%
NASDAQ 100	12,934	112	0.87%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,761	40	0.60%
DAX	13,909	61	0.44%
CAC 40	5,635	18	0.32%
FTSE MIB	22,634	135	0.60%
IBEX 35	8,282	27	0.33%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,294	730	1.50%
MOEX	3,476	4	0.12%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5000	0.41	0.79%
Brent	55.2500	0.50	0.91%
Natural gas	2.6380	0.01	0.19%
Gasoline	1.5296	0.01	0.39%
Heating oil	1.5938	0.01	0.37%
Gold	1,843.56	6.67	0.36%
Silver	25.276	0.05	-0.21%
Copper	3.6285	0.02	0.44%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,404.0000	10.00	-0.71%
Wheat	685.0000	13.25	1.97%
Cotton	81.35	0.65	0.81%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.010	0.01%
UK	0.29	0.005	0.01%
Japan	0.04	0.007	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Poland	1.20	0.006	-0.01%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
[+]