Abu Dhabi Islamic - Harga Saham


Harga Chg Hari Tahun Tanggal
Taiwan Cooperative 24.90 0.10 0.40% -3.49% 2025-07-02
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
Aldar Properties 8.88 -0.04 -0.45% 45.81% 2025-07-01
Pathward Financial 83.53 0.95 1.15% 47.84% 2025-07-03
Commerce Bancshares 64.72 0.74 1.16% 17.63% 2025-07-03
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
CVB Financial 21.00 0.27 1.30% 25.67% 2025-07-03
FB Financial 46.99 0.27 0.58% 22.24% 2025-07-02
Fifth Third Bancorp 43.60 0.47 1.08% 21.06% 2025-07-03
Huntington Bancshares 17.60 0.20 1.15% 37.07% 2025-07-03
KeyCorp 18.46 0.26 1.40% 31.87% 2025-07-03
M&T Bank 202.81 2.75 1.37% 38.16% 2025-07-03
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-01
Bank Ozk 51.26 0.31 0.61% 28.66% 2025-07-03
PCB Bancorp 22.24 0.33 1.51% 47.28% 2025-07-03
Regions Financial 24.86 0.31 1.26% 27.03% 2025-07-03
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Truist Financial 45.03 0.83 1.88% 15.85% 2025-07-02
Zions Bancorporation 55.49 0.72 1.31% 30.61% 2025-07-03

Harga Hari Tahun Tanggal
ADX General 9981 60.92 0.61% 9.36% 2025-07-03