Abu Dhabi Islamic - Harga Saham


Harga Chg Hari Tahun Tanggal
Taiwan Cooperative 23.80 0.10 0.42% -8.11% 2025-09-01
Abu Dhabi Commercial Bank 14.74 -0.40 -2.64% 69.43% 2025-09-01
Abu Dhabi Islamic 20.70 -0.64 -3.00% 63.77% 2025-09-01
Aldar Properties 9.36 -0.26 -2.70% 23.81% 2025-09-01
Pathward Financial 78.96 -0.51 -0.64% 15.71% 2025-09-02
Commerce Bancshares 62.24 0.30 0.48% -2.26% 2025-09-02
Cullen/Frost Bankers 128.51 -0.52 -0.40% 14.51% 2025-09-02
Comerica 70.07 -0.51 -0.72% 25.40% 2025-09-02
CVB Financial 19.90 -0.23 -1.14% 11.05% 2025-09-02
FB Financial 53.20 -0.48 -0.89% 10.33% 2025-09-02
Fifth Third Bancorp 45.58 -0.19 -0.42% 7.27% 2025-09-02
Huntington Bancshares 17.68 -0.13 -0.73% 19.62% 2025-09-02
KeyCorp 18.96 -0.40 -2.07% 13.57% 2025-09-02
M&T Bank 198.98 -2.68 -1.33% 16.20% 2025-09-02
First Abu Dhabi Bank Pjsc 16.50 -0.10 -0.60% 22.77% 2025-09-01
Sharjah Islamic 2.87 -0.08 -2.71% 27.56% 2025-09-01
Bank Ozk 52.34 -0.14 -0.26% 22.82% 2025-09-02
PCB Bancorp 21.84 -0.26 -1.18% 16.29% 2025-09-02
Regions Financial 26.89 -0.50 -1.83% 16.89% 2025-09-02
Rocket Companies 0.01 0.001 4.00% -99.93% 2025-09-02
Truist Financial 46.14 -0.68 -1.45% 4.34% 2025-09-02
Zions Bancorporation 57.30 -0.71 -1.22% 17.77% 2025-09-02

Harga Hari Tahun Tanggal
ADX General 10034 24.09 0.24% 6.98% 2025-09-02