Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Movida Participaçoes SA - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ASURB
Grupo Aeroportuario del Sureste
319.59
-5.60
-1.72%
-16.62%
2021-01-20
AZUL4
Azul SA
37.59
-0.51
-1.34%
-39.15%
2021-01-19
CCRO3
CCR
12.90
-0.11
-0.85%
-33.64%
2021-01-20
ECOR3
Ecorodovias Infrastutura e Logistica SA
12.75
-0.23
-1.77%
-31.38%
2021-01-20
GOLL4
Gol Linhas Aereas Inteligentes SA
23.23
-0.01
-0.04%
-36.67%
2021-01-20
LCAM3
Companhia de Locaçao das Americas
27.96
-0.25
-0.89%
15.64%
2021-01-20
MYPK3
Iochpe-Maxion
15.18
-0.06
-0.39%
-35.37%
2021-01-20
OMAB
Grupo Aeroportuario Del Centro Nort
50.77
0.02
0.04%
-19.50%
2021-01-20
PAC
Grupo Aeroportuario Del Pacifico
108.33
0.95
0.88%
-17.10%
2021-01-20
PINFRA*
Pinfra
162.95
-1.28
-0.78%
-21.18%
2021-01-20
POMO4
Marcopolo SA
3.02
-0.01
-0.33%
-37.32%
2021-01-20
RAPT4
Random SA Implementos e Participaçoes
14.40
-0.28
-1.91%
-2.66%
2021-01-20
RENT3
Localiza Rent A
69.57
0.77
1.12%
41.40%
2021-01-20
RUMO3
Rumo Logistica
21.03
-0.07
-0.33%
-13.21%
2021-01-20
STBP3
Santos Brasil Participaçoes SA
6.23
0.03
0.48%
-23.97%
2021-01-20
TGMA3
Tegma Gestao Logistica
26.05
-0.26
-0.99%
-35.60%
2021-01-20
TUPY3
Tupy
21.79
-0.48
-2.16%
-17.56%
2021-01-20
VLRS
Controladorauelaavcncv
11.41
-0.07
-0.61%
1.11%
2021-01-20
WABERERS
Waberers International Nyrt
1,660.00
-40.00
-2.35%
50.23%
2021-01-20
WEGE3
Weg S/a
88.70
-0.90
-1.00%
136.60%
2021-01-20
MOVI3:BZ
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21303
0.0015
0.12%
GBPUSD
1.36835
0.0012
0.08%
AUDUSD
0.77722
0.0010
0.13%
NZDUSD
0.72057
0.0014
0.19%
USDJPY
103.47
0.0680
-0.07%
USDCNY
6.45854
0.0029
-0.05%
USDCHF
0.88884
0.0003
-0.03%
USDCAD
1.26165
0.0008
-0.07%
USDMXN
19.5556
0.0281
-0.14%
USDINR
72.9940
0.0840
0.12%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2644
0.2475
-0.34%
DXY
90.305
0.1702
-0.19%
BTCUSD
34,806.72
690
-1.94%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,259
311
1.00%
S&P 500
3,865.95
14
0.37%
NASDAQ 100
13,396
99
0.75%
NIKKEI 225
28,785
262
0.92%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,818
47
0.70%
SHANGHAI
3,630
47
1.31%
SENSEX
50,068
275
0.55%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Realisasi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.1100
0.19
-0.36%
Brent
55.9000
0.18
-0.32%
Natural gas
2.5440
0.01
0.24%
Gasoline
1.5391
0.00
-0.31%
Heating oil
1.5936
0.01
-0.41%
Gold
1,871.84
0.93
0.05%
Silver
25.904
0.10
0.37%
Copper
3.6660
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,380.7500
4.75
0.35%
Wheat
673.2500
5.50
0.82%
Cotton
82.45
0.86
1.05%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Realisasi
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
India
5.94
0.006
0.01%
Russia
6.12
0.030
-0.03%
[+]