Grupo Aeroportuario del Sureste - Harga Saham

Harga Saham
555.82
Perubahan Harian
11.06 2.03%
Bulanan
6.79%
Tahunan
5.23%
Q2 Perkiraan
542.54


Harga Chg Hari Tahun Tanggal
Arca Continental 203.51 -3.24 -1.57% 20.93% 2025-04-11
Aeroports de Paris 98.00 1.05 1.08% -16.24% 2025-04-14
Aena 209.60 2.00 0.96% 21.44% 2025-04-14
Grupo Aeroportuario del Sureste 555.82 11.06 2.03% 5.23% 2025-04-11
Azul 3.00 -0.01 -0.33% -73.12% 2025-04-11
CCR 11.70 0.06 0.52% -12.10% 2025-04-11
Cosan USA 7.04 0.10 1.44% -52.69% 2025-04-11
Cemex 5.18 0.16 3.19% -39.49% 2025-04-11
Ecorodovias Infrastutura e Logistica 6.07 0.32 5.57% -20.55% 2025-04-11
Grupo Aeroportuario del Pacifico 370.55 1.47 0.40% 36.46% 2025-04-11
Gol Linhas Aereas Inteligentes 1.39 -0.01 -0.71% -3.47% 2025-04-11
Kimberly-Clark de México 31.76 -0.34 -1.06% -17.38% 2025-04-11
Genomma Lab Internacional 22.74 -0.44 -1.90% 50.60% 2025-04-11
Movida 5.79 0.27 4.89% -25.77% 2025-04-11
Iochpe-Maxion 10.90 0.02 0.18% -18.17% 2025-04-11
Pinfra 214.96 -0.14 -0.07% 19.11% 2025-04-11
Marcopolo 6.03 -0.01 -0.17% -16.02% 2025-04-11
Randon 7.98 -0.23 -2.80% -39.41% 2025-04-11
Localiza Rent 38.57 1.17 3.13% -25.61% 2025-04-11
Rumo Logistica 17.77 0.59 3.43% -20.31% 2025-04-11
SATS 2.65 0.04 1.53% 5.16% 2025-04-14
Santos Brasil 13.33 -0.01 -0.08% 4.88% 2025-04-11
Tegma Gestao Logistica 34.14 -0.03 -0.09% 36.07% 2025-04-11
Tupy 18.94 0.90 4.99% -30.98% 2025-04-11
WEG 45.12 0.21 0.47% 18.80% 2025-04-11

Harga Hari Tahun Tanggal
IPC 51499 -15.92 -0.03% -8.96% 2025-04-11