Grupo Aeroportuario del Sureste - Harga Saham

Harga Saham
666.26
Perubahan Harian
6.86 1.04%
Bulanan
8.66%
Tahunan
19.56%
Q2 Perkiraan
658.20

Harga Chg Hari Tahun Tanggal
Arca Continental 212.54 5.93 2.87% 30.32% 2025-05-23
Aeroports de Paris 114.20 -2.10 -1.81% -8.13% 2025-05-23
Aena 238.20 -2.40 -1.00% 34.27% 2025-05-23
Grupo Aeroportuario del Sureste 666.26 6.86 1.04% 19.56% 2025-05-23
Azul 1.04 -0.03 -2.80% -89.96% 2025-05-23
CCR 13.47 0.13 0.97% 10.77% 2025-05-23
Cosan USA 8.02 0.28 3.62% -42.67% 2025-05-23
Cemex 7.13 0.13 1.86% -6.31% 2025-05-23
Ecorodovias Infrastutura e Logistica 6.44 0.38 6.27% -9.17% 2025-05-23
Grupo Aeroportuario del Pacifico 447.20 11.08 2.54% 38.73% 2025-05-23
Gol Linhas Aereas Inteligentes 1.30 -0.14 -9.72% -7.80% 2025-05-23
Kimberly-Clark de México 34.21 -0.07 -0.20% -4.31% 2025-05-23
Genomma Lab Internacional 21.19 0.17 0.81% 27.04% 2025-05-23
Movida 6.62 -0.27 -3.92% 2.64% 2025-05-23
Iochpe-Maxion 12.04 0.18 1.52% 7.40% 2025-05-23
Pinfra 218.29 2.07 0.96% 18.51% 2025-05-23
Marcopolo 6.95 0.04 0.58% -0.86% 2025-05-23
Randon 8.25 0.04 0.49% -17.25% 2025-05-23
Localiza Rent 40.59 0.03 0.07% -10.59% 2025-05-23
Rumo Logistica 18.06 -0.09 -0.50% -11.12% 2025-05-23
SATS 2.98 0 0% 16.86% 2025-05-23
Santos Brasil 13.62 -0.02 -0.15% 12.94% 2025-05-23
Tegma Gestao Logistica 35.40 0.35 1.00% 44.67% 2025-05-23
Tupy 18.93 0.12 0.64% -19.21% 2025-05-23
WEG 43.69 0.02 0.05% 13.95% 2025-05-23

Harga Hari Tahun Tanggal
IPC 58410 515.55 0.89% 5.41% 2025-05-23