Grupo Aeroportuario del Sureste - Harga Saham

Harga Saham
613.77
Perubahan Harian
-7.44 -1.20%
Bulanan
7.31%
Tahunan
6.36%
Q2 Perkiraan
602.35


Harga Chg Hari Tahun Tanggal
Arca Continental 207.17 0.80 0.39% 23.53% 2025-05-02
Aeroports de Paris 112.70 2.90 2.64% -7.17% 2025-05-02
Aena 228.20 6.80 3.07% 32.14% 2025-05-02
Grupo Aeroportuario del Sureste 613.77 -7.44 -1.20% 6.36% 2025-05-02
Azul 1.47 0 0% -86.58% 2025-05-02
CCR 13.98 0.53 3.94% 9.65% 2025-05-02
Cosan USA 8.01 0.24 3.09% -45.66% 2025-05-02
Cemex 6.15 0.05 0.82% -23.13% 2025-05-02
Ecorodovias Infrastutura e Logistica 6.71 0.10 1.51% -9.57% 2025-05-02
Grupo Aeroportuario del Pacifico 401.65 3.49 0.88% 28.47% 2025-05-02
Gol Linhas Aereas Inteligentes 1.25 0.02 1.63% -8.76% 2025-05-02
Kimberly-Clark de México 34.75 0.18 0.52% -6.00% 2025-05-02
Genomma Lab Internacional 23.35 0.30 1.30% 40.16% 2025-05-02
Movida 7.12 0.05 0.71% -6.56% 2025-05-02
Iochpe-Maxion 12.61 0.29 2.35% -3.15% 2025-05-02
Pinfra 216.12 -3.20 -1.46% 17.32% 2025-05-02
Marcopolo 7.10 0.06 0.85% 1.00% 2025-05-02
Randon 8.78 -0.19 -2.12% -21.61% 2025-05-02
Localiza Rent 43.10 0.14 0.33% -13.59% 2025-05-02
Rumo Logistica 19.27 -0.13 -0.67% -8.24% 2025-05-02
SATS 2.83 0.02 0.71% 10.98% 2025-05-02
Santos Brasil 13.53 -0.01 -0.07% -3.56% 2025-05-02
Tegma Gestao Logistica 36.06 0.40 1.12% 38.06% 2025-05-02
Tupy 21.00 -0.45 -2.10% -21.08% 2025-05-02
WEG 44.42 -0.22 -0.49% 14.57% 2025-05-02

Harga Hari Tahun Tanggal
IPC 55812 -447.29 -0.80% -2.32% 2025-05-02