Grupo Aeroportuario del Pacifico

GAPB

194.12

Perubahan Harian:

-3.83 -1.93%

Tahunan Perubahan:

0.80%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ASURB	Grupo Aeroportuario del Sureste	301.12		-2.08	-0.69%	-15.60%	6B	2019-10-15
GAPB	Grupo Aeroportuario del Pacifico	194.12		-3.83	-1.93%	0.80%	5.85B	2019-10-15

		Harga			Hari	Tahun	Tanggal
MEXBOL	IPC Mexico	43244		-54.90	-0.13%	-9.70%	2019-10-15

	Realisasi	Chg	%Chg
EURUSD	1.10330	0.0002	0.02%
GBPUSD	1.26989	0.0087	-0.68%
AUDUSD	0.67402	0.0012	-0.17%
NZDUSD	0.62702	0.0022	-0.35%
USDJPY	108.68	0.1570	-0.14%
USDCNY	7.10866	0.0273	0.38%
USDCHF	0.99762	0.0008	-0.08%
USDCAD	1.32169	0.0020	0.15%
USDMXN	19.2639	0.0239	0.12%
USDINR	71.5150	0.0250	0.03%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3659	0.0689	0.11%
DXY	98.357	0.0694	0.07%
BTCUSD	8,144.80	10	-0.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,949	74	-0.27%
S&P 500	2,987	8	-0.28%
NASDAQ 100	7,924	18	-0.23%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,197	14	-0.19%
DAX	12,620	9	-0.07%
CAC 40	5,683	18	-0.31%
FTSE MIB	22,357	8	-0.04%
IBEX 35	9,311	43	-0.46%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,495	11	-0.03%
MOEX	2,720	4	0.16%
TSX	16,418	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.70	0.004	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Russia	6.67	0.010	0.01%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.00%
Indonesia	7.22	0.008	-0.01%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8070	0.04	-0.08%
Brent	58.7461	0.10	-0.17%
Natural gas	2.3513	0.01	0.51%
Gasoline	1.6034	0.01	-0.55%
Heating oil	1.9149	0.01	0.34%
Gold	1,481.14	3.16	0.21%
Silver	17.2757	0.06	-0.34%
Copper	2.5721	0.04	-1.42%
Soybeans	934.8133	0.25	-0.03%
Wheat	505.5000	1.50	-0.30%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.29	0.24	-0.38%
Rice	11.8800	0.01	-0.04%
Coffee	94.15	0.30	-0.32%
[+]