Grupo Aeroportuario del Pacifico - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ASURB	Grupo Aeroportuario del Sureste	241.99		0.54	0.22%	-19.51%	2020-09-17
GAPB	Grupo Aeroportuario del Pacifico	159.25		0.19	0.12%	-14.10%	2020-09-17

		Harga			Hari	Tahun	Tanggal
MEXBOL	IPC Mexico	36064		-66.16	-0.18%	-16.16%	2020-09-18

GAPB:MM

Aktiva

Kas Dan Setara

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18581	0.0007	0.05%
GBPUSD	1.29535	0.0023	-0.18%
AUDUSD	0.73114	0.0005	-0.07%
NZDUSD	0.67781	0.0014	0.21%
USDJPY	104.44	0.2930	-0.28%
USDCNY	6.76969	0.0181	0.27%
USDCHF	0.90951	0.0012	0.13%
USDCAD	1.31781	0.0029	0.22%
USDMXN	20.9527	0.0699	0.33%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3046	0.0652	1.24%
USDRUB	75.5465	0.3570	0.47%
DXY	92.846	0.1236	-0.13%
BTCUSD	10,902.17	38	-0.35%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,882	20	-0.07%
S&P 500	3,346	11	-0.33%
NASDAQ 100	10,987	94	-0.85%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,020	29	-0.49%
DAX	13,155	53	-0.40%
CAC 40	4,990	49	-0.98%
FTSE MIB	19,480	260	-1.32%
IBEX 35	6,948	138	-1.95%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,948	24	-0.80%
TSX	16,257	10	0.06%
[+]

	Realisasi	Chg	%Chg
Apple	108.31	2.02	-1.83%
Tesla	440.82	17.39	4.11%
Microsoft	200.01	2.88	-1.42%
Amazon	2,967.21	41.52	-1.38%
Alphabet	1,462.82	23.14	-1.56%
Facebook	255.84	1.05	0.41%
Alibaba	274.33	1.35	-0.49%
Visa	204.03	1.21	-0.59%
JPMorgan Chase	99.20	0.64	0.65%
Intel	49.86	0.45	-0.89%
Johnson & Johnson	148.90	1.74	1.18%
Procter & Gamble	137.59	0.09	0.07%
Exxon Mobil	37.12	0.51	-1.36%
3M	171.35	0.97	-0.56%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.1100	0.14	0.34%
Brent	43.1900	0.11	-0.25%
Natural gas	2.0210	0.05	2.54%
Gasoline	1.2169	0.00	-0.36%
Heating oil	1.1560	0.00	-0.16%
Gold	1,953.80	11.20	0.58%
Silver	26.934	0.17	-0.61%
Copper	3.0875	0.01	0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.5000	13.00	1.27%
Wheat	567.0000	10.75	1.93%
Cotton	64.04	0.26	-0.40%
Coffee	113.85	4.25	-3.60%
Orange Juice	117.50	0.35	0.30%
[+]

	Realisasi	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.18	0.004	0.00%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
[+]