Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Grupo Aeroportuario del Pacifico - Harga Saham
Grafik
Quotes
GAPB
205.66
Perubahan Harian:
-2.54
-1.22%
Tahunan:
-14.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAL
American Airlines
15.82
-0.01
-0.06%
-45.07%
2021-01-22
AIA
Auckland International Airport
7.36
-0.14
-1.87%
-17.95%
2021-01-22
ASURB
Grupo Aeroportuario del Sureste
319.17
-0.04
-0.01%
-16.09%
2021-01-22
AZUL4
Azul SA
38.30
0.39
1.03%
-35.74%
2021-01-21
CCRO3
CCR
12.51
-0.05
-0.40%
-37.70%
2021-01-22
CSAN3
Cosan USA
77.00
-0.62
-0.80%
-4.60%
2021-01-22
CX
Cemex Sab De Cv
6.20
-0.24
-3.72%
46.23%
2021-01-22
ECOR3
Ecorodovias Infrastutura e Logistica SA
12.52
-0.14
-1.11%
-31.92%
2021-01-22
GAPB
Grupo Aeroportuario del Pacifico
205.66
-2.54
-1.22%
-14.66%
2021-01-22
GOLL4
Gol Linhas Aereas Inteligentes SA
22.95
0.19
0.83%
-38.27%
2021-01-22
HA
Hawaiian
20.74
0.30
1.47%
-30.48%
2021-01-22
IENOVA*
IEnova
74.79
-1.41
-1.85%
-14.29%
2021-01-22
LABB
Genomma Lab Internacional
21.84
0.24
1.11%
3.46%
2021-01-22
LCAM3
Companhia de Locaçao das Americas
27.30
-0.66
-2.36%
12.95%
2021-01-21
MAHB
Malaysia Airports
5.20
-0.10
-1.89%
-24.20%
2021-01-22
MOVI3
Movida Participaçoes SA
19.69
-0.69
-3.39%
-5.43%
2021-01-21
MYPK3
Iochpe-Maxion
14.18
-1.00
-6.59%
-39.62%
2021-01-21
PINFRA*
Pinfra
162.04
-1.14
-0.70%
-22.44%
2021-01-22
POMO4
Marcopolo SA
2.88
-0.14
-4.64%
-41.76%
2021-01-21
RAPT4
Random SA Implementos e Participaçoes
14.40
0
0%
-2.26%
2021-01-21
RENT3
Localiza Rent A
67.51
-0.40
-0.59%
30.48%
2021-01-22
RUMO3
Rumo Logistica
20.85
-0.04
-0.19%
-15.89%
2021-01-22
STBP3
Santos Brasil Participaçoes SA
6.24
0.01
0.16%
-22.82%
2021-01-21
SYD
Sydney Airport
5.89
-0.09
-1.51%
-31.83%
2021-01-22
TGMA3
Tegma Gestao Logistica
25.78
-0.27
-1.04%
-35.14%
2021-01-21
TUPY3
Tupy
21.29
-0.50
-2.29%
-20.47%
2021-01-21
WEGE3
Weg S/a
88.97
1.32
1.51%
124.39%
2021-01-22
Harga
Hari
Tahun
Tanggal
MEXBOL
IPC Mexico
44624
-185.72
-0.41%
-1.87%
2021-01-22
GAPB:MM
Aktiva
Kas Dan Setara
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Realisasi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]