Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDGMD 54.1000 0.0000 0.00% 0.19% 0.56% 6.08% 2022-07-07
EURGMD 55.1620 0.3619 -0.65% -2.84% -4.07% -8.35% 2022-07-06
GBPGMD 64.3931 0.2591 -0.40% -2.08% -4.40% -8.35% 2022-07-06
AUDGMD 36.8513 0.1055 0.29% -1.12% -4.67% -3.42% 2022-07-06
NZDGMD 33.1979 0.1710 -0.51% -1.39% -4.82% -7.13% 2022-07-06
OMRGMD 140.556 0.000 0.00% 0.30% 0.56% 6.29% 2022-07-06
PABGMD 54.1000 0.0000 0.00% 0.28% 0.56% 6.39% 2022-07-05
PENGMD 13.9458 0.1186 -0.84% -2.38% -3.41% 7.93% 2022-07-06
PGKGMD 15.3512 0.0026 -0.02% 0.28% 0.56% 6.00% 2022-07-05
PHPGMD 0.96815 0.00839 -0.86% -1.70% -4.75% -5.41% 2022-07-06
PKRGMD 0.26099 0.00100 -0.38% -0.08% -3.08% -18.96% 2022-07-06
PLNGMD 11.5192 0.1872 -1.60% -4.73% -8.21% -13.63% 2022-07-06
PYGGMD 0.00789771 0.00000205 0.03% 0.23% 0.13% 5.16% 2022-07-06
QARGMD 14.8626 0.0000 0.00% 0.28% 0.88% 7.85% 2022-07-06
RONGMD 11.1567 0.0834 -0.74% -2.88% -4.24% -8.73% 2022-07-06
RSDGMD 0.46966 0.00378 -0.80% -2.89% -4.33% -8.44% 2022-07-06
RUBGMD 0.90924 0.00758 0.84% -13.63% -0.08% 32.79% 2022-07-06
RWFGMD 0.0533168 0.0000110 -0.02% 0.19% 0.34% 4.99% 2022-07-06
SARGMD 14.4117 0.0000 0.00% 0.25% 0.47% 6.19% 2022-07-06
SCRGMD 4.04810 0.09948 2.52% -3.72% 4.82% 12.62% 2022-07-06
SDGGMD 0.09579 0.00008 0.08% 0.33% -20.74% -15.28% 2022-07-06
SEKGMD 5.13409 0.01682 -0.33% -3.39% -6.52% -13.34% 2022-07-06
SGDGMD 38.4930 0.0096 -0.02% -0.99% -1.43% 1.85% 2022-07-06
SLLGMD 0.00415451 0.00000000 0.00% 1.46% 0.27% -16.95% 2022-07-05
SOLGMD 1980.4349 69.6229 3.64% 4.05% -13.16% 13.47% 2022-07-06
SOSGMD 0.0940870 0.0001639 -0.17% 0.28% 0.56% 6.29% 2022-07-06
SRDGMD 2.44255 0.00802 0.33% 0.09% -2.38% 0.19% 2022-07-06
SSPGMD 0.10754 0.00143 -1.31% -2.73% -5.88% -62.96% 2022-07-06
STDGMD 2.24747 0.01987 -0.88% -3.00% -4.33% -8.51% 2022-07-06
SVCGMD 6.18300 0.00021 0.00% 0.27% 0.56% 6.28% 2022-07-06
SYPGMD 0.0215452 0.0000000 0.00% 0.24% 0.56% 6.24% 2022-07-06
SZLGMD 3.22867 0.04371 -1.34% -3.76% -7.39% -8.79% 2022-07-06
THBGMD 1.49448 0.01081 -0.72% -2.58% -4.55% -5.34% 2022-07-06
TJSGMD 5.17951 0.00248 0.05% 1.40% 7.34% 15.09% 2022-07-06
TMTGMD 15.5014 0.0000 0.00% 0.28% 0.56% 6.29% 2022-07-06
TNDGMD 17.3704 0.0167 -0.10% -1.46% -2.28% -5.00% 2022-07-06
TRYGMD 3.14067 0.04129 -1.30% -3.14% -3.00% -46.40% 2022-07-06
TTDGMD 8.00841 0.01508 -0.19% 0.44% 0.39% 6.00% 2022-07-06
TWDGMD 1.81544 0.00037 0.02% -0.04% -0.86% -0.17% 2022-07-06
TZSGMD 0.0232488 0.0000000 0.00% 0.28% 0.43% 5.69% 2022-07-06
UAHGMD 1.83142 0.00000 0.00% 0.14% 0.42% -1.78% 2022-07-06
UGXGMD 0.0143883 0.0001919 -1.32% 0.14% 0.03% 0.38% 2022-07-06
UNIGMD 289.2727 2.5427 0.89% 9.27% 0.13% -74.67% 2022-07-06
URYGMD 1.34644 0.00775 -0.57% -2.17% -0.19% 15.73% 2022-07-06
USCGMD 54.1330 0.0687 0.13% 0.32% 0.62% 6.34% 2022-07-06
FJDGMD 24.3551 0.1678 -0.68% -1.26% -2.16% -1.02% 2022-07-05
USTGMD 54.0405 0.0032 -0.01% 0.30% 0.52% 6.17% 2022-07-06
UZSGMD 0.00497112 0.00001270 -0.25% -0.53% 1.89% 3.50% 2022-07-06
VNDGMD 0.00231464 0.00000129 -0.06% -0.23% -0.27% 4.62% 2022-07-06
XAFGMD 0.0840088 0.0006680 -0.79% -2.92% -4.25% -9.35% 2022-07-06
XLMGMD 5.9039 0.0622 1.07% -3.93% -24.40% -55.41% 2022-07-06
XMRGMD 6794.9600 189.3500 2.87% 7.57% -33.33% -39.78% 2022-07-06
XOFGMD 0.0850963 0.0010159 -1.18% -2.88% -4.07% -8.30% 2022-07-06
XPFGMD 0.46227 0.00382 -0.82% -2.94% -4.26% -8.47% 2022-07-06
XRPGMD 17.7810 0.1769 1.00% -3.43% -18.01% -47.50% 2022-07-06
YERGMD 0.21644 0.00002 -0.01% 0.28% 0.55% 4.95% 2022-07-06
ZARGMD 3.21761 0.05557 -1.70% -4.05% -7.72% -9.10% 2022-07-06
ADAGMD 25.1960 0.2256 0.90% 0.51% -23.68% -64.77% 2022-07-07
AEDGMD 14.7295 0.0008 -0.01% 0.09% 0.56% 6.08% 2022-07-07
AFNGMD 0.61610 0.00000 0.00% -0.06% 1.61% -1.30% 2022-07-07
ALGGMD 17.0220 0.1358 0.80% 6.05% -20.71% -63.15% 2022-07-07
ALLGMD 0.46962 0.00223 0.48% -1.13% -2.52% -4.63% 2022-07-07
AMDGMD 0.13355 0.00069 0.52% 0.66% 7.45% 29.41% 2022-07-07
AOAGMD 0.12974 0.00000 0.00% 0.28% 0.77% 65.30% 2022-07-06
ARSGMD 0.42875 0.00075 -0.17% -0.93% -3.59% -19.16% 2022-07-05
ATMGMD 493.3920 5.9510 1.22% 25.80% -3.14% -26.29% 2022-07-06
AVXGMD 1004.0960 28.0352 2.87% 2.37% -28.05% -84.57% 2022-07-06
AZNGMD 31.9551 0.0000 0.00% 0.28% 0.56% 6.29% 2022-07-06
BCHGMD 5663.7290 36.7880 0.65% 2.55% -43.36% -78.28% 2022-07-06
BDTGMD 0.57923 0.00025 -0.04% 0.18% -1.78% -3.93% 2022-07-06
BGNGMD 28.3900 0.0075 -0.03% -2.20% -3.52% -7.75% 2022-07-06
BHDGMD 143.501 0.038 -0.03% 0.25% 0.53% 6.06% 2022-07-06
BIFGMD 0.0268260 0.0000000 0.00% 0.24% 0.36% 3.31% 2022-07-06
BIHGMD 28.4139 0.0134 0.05% -2.12% -3.45% -7.66% 2022-07-06
BNBGMD 12713.5000 238.0395 1.91% 3.86% -20.36% -40.97% 2022-07-06
BNDGMD 38.5547 0.0521 0.14% -0.83% -1.36% 2.02% 2022-07-06
BOBGMD 7.95588 0.00000 0.00% 0.28% 0.71% 6.76% 2022-07-06
BRLGMD 10.04344 0.00093 -0.01% -1.94% -10.50% 2.54% 2022-07-06
BSDGMD 54.1000 0.0000 0.00% 0.28% 0.56% 6.29% 2022-07-06
BTCGMD 1091657 14,241 -1.29% -0.10% -35.47% -37.35% 2022-07-06
BWPGMD 4.31175 0.02708 -0.62% -2.30% -4.82% -7.72% 2022-07-06
BYRGMD 21.7522 5.4330 33.29% 33.62% 33.95% 9.37% 2022-07-06
CADGMD 41.4941 0.0064 -0.02% -1.01% -2.95% 1.59% 2022-07-06
CDFGMD 0.0271159 0.0000000 0.00% 0.28% 0.56% 5.64% 2022-07-06
CHFGMD 55.8002 0.0709 -0.13% -1.01% 0.77% 1.37% 2022-07-06
CLPGMD 0.0568337 0.0000567 0.10% -4.10% -13.16% -16.65% 2022-07-06
CNYGMD 8.06323 0.00280 0.03% 0.17% -0.22% 2.63% 2022-07-06
COPGMD 0.0126680 0.0000000 0.00% -4.04% -10.91% -6.04% 2022-07-06
CRCGMD 0.0788544 0.0000000 0.00% 0.17% 0.04% -4.15% 2022-07-06
CUCGMD 2.25417 0.00000 0.00% 0.28% 0.56% 6.39% 2022-07-05
CVEGMD 0.50139 0.00238 -0.47% -2.61% -3.93% -8.13% 2022-07-06
CZKGMD 2.23203 0.01334 -0.59% -2.77% -4.15% -4.98% 2022-07-06
DAIGMD 54.0881 0.0130 0.02% 0.26% 0.56% 6.19% 2022-07-06
DJFGMD 0.30479 0.00000 0.00% 0.28% 0.56% 6.29% 2022-07-06
DKKGMD 7.42772 0.03857 -0.52% -2.65% -3.92% -8.24% 2022-07-06
DOPGMD 0.98903 0.00000 0.00% -0.09% 1.26% 10.58% 2022-07-06
DOTGMD 372.6981 2.6541 0.72% -5.43% -27.03% -54.58% 2022-07-06
DZDGMD 0.37009 0.00061 -0.16% -0.26% -0.58% -2.50% 2022-07-06
EGPGMD 2.87307 0.00305 -0.11% 0.01% -0.51% -11.72% 2022-07-06
ERNGMD 3.60667 0.00000 0.00% 0.28% 0.56% 6.29% 2022-07-06
ETBGMD 1.03998 0.00012 -0.01% 0.15% -0.17% -10.49% 2022-07-06
ETHGMD 61100 1,262 -2.02% -2.38% -38.94% -48.31% 2022-07-06
GELGMD 18.7847 0.1977 -1.04% 1.50% 1.43% 15.09% 2022-07-06
GHSGMD 6.84810 0.04362 -0.63% -0.99% -1.99% -20.76% 2022-07-06
GNFGMD 0.00626085 0.00000000 0.00% 0.31% 0.52% 20.24% 2022-07-06
GTQGMD 6.98515 0.00000 0.00% 0.28% -0.09% 6.22% 2022-07-06
GYDGMD 0.25999 0.00001 0.00% 0.23% 0.51% 6.02% 2022-07-06
HKDGMD 6.88741 0.00729 -0.11% 0.18% 0.44% 5.10% 2022-07-06
HNLGMD 2.22062 0.00057 0.03% 0.25% 0.48% 3.78% 2022-07-06
HRVGMD 7.32573 0.06195 -0.84% -2.84% -4.30% -8.91% 2022-07-06
HTGGMD 0.47802 0.00044 -0.09% -0.14% -1.38% -13.60% 2022-07-06
HUFGMD 0.13313 0.00322 -2.36% -6.87% -10.43% -21.76% 2022-07-06
IDRGMD 0.00360453 0.00000574 -0.16% -0.88% -3.19% 2.44% 2022-07-06
ILSGMD 15.3741 0.0544 -0.35% -2.08% -5.72% -1.34% 2022-07-06
INRGMD 0.68455 0.00208 0.30% 0.20% -1.01% 0.30% 2022-07-06
IQDGMD 0.0370929 0.0000000 0.00% 0.28% 0.56% 6.25% 2022-07-06
IRRGMD 0.00128810 0.00000000 0.00% 0.28% 0.56% 6.29% 2022-07-06
ISKGMD 0.39935 0.00216 -0.54% -1.67% -4.13% -2.76% 2022-07-06
JMDGMD 0.36134 0.00077 -0.21% 0.26% 2.61% 5.01% 2022-07-06
JODGMD 76.4124 0.0000 0.00% 0.28% 0.56% 6.29% 2022-07-06
JPYGMD 0.40035 0.00102 0.26% 0.96% -1.61% -13.01% 2022-07-06
KESGMD 0.45867 0.00019 -0.04% 0.07% -0.42% -2.81% 2022-07-06
KGSGMD 0.68050 0.00000 0.00% 0.28% 0.56% 13.36% 2022-07-06
KHRGMD 0.0133120 0.0000033 0.02% 0.13% 0.24% 6.29% 2022-07-06
KMFGMD 0.11443 0.00000 0.00% -0.88% -2.38% -6.59% 2022-07-05
KRWGMD 0.0415607 0.0002299 0.56% -0.47% -3.09% -7.18% 2022-07-06
KYDGMD 65.5758 0.0000 0.00% 0.28% 0.56% 6.29% 2022-07-06
KZTGMD 0.11620 0.00047 0.41% -0.95% -6.68% -2.78% 2022-07-05
LAKGMD 0.00360931 0.00000048 -0.01% -0.74% -5.22% -32.91% 2022-07-06
LBPGMD 0.0359301 0.0000048 -0.01% 0.26% 0.56% 6.27% 2022-07-06
LKRGMD 0.15070 0.00170 -1.11% -0.56% 1.35% -41.23% 2022-07-06
LNKGMD 338.6400 3.2941 -0.96% -0.14% -21.06% -66.87% 2022-07-06
LRDGMD 0.35828 0.00000 0.00% 0.28% 0.29% 20.20% 2022-07-05
LSLGMD 3.22216 0.05141 -1.57% -4.05% -7.68% -9.02% 2022-07-06
LTCGMD 2697.43 40.03 -1.46% -6.05% -22.15% -61.88% 2022-07-06
LUNGMD 0.0060 0.0005 -8.33% 0.28% 22.90% -100.00% 2022-07-06
LYDGMD 11.2134 0.0000 0.00% -0.31% -0.85% -0.95% 2022-07-06
MADGMD 5.31701 0.02288 -0.43% -0.61% -2.47% -6.58% 2022-07-06
MDLGMD 2.83982 0.00000 0.00% 0.28% -0.09% 0.15% 2022-07-06
MGAGMD 0.0132598 0.0000000 0.00% -0.46% -1.36% 0.63% 2022-07-06
MKDGMD 0.89510 0.00686 -0.76% -3.01% -4.68% -8.84% 2022-07-06
MMKGMD 0.0292432 0.0000000 0.00% 0.28% 0.56% -5.66% 2022-07-06
MNTGMD 0.0172623 0.0000221 -0.13% -0.11% -0.21% -4.70% 2022-07-06
MOPGMD 6.69389 0.00000 0.00% 0.29% 0.53% 5.21% 2022-07-06
MTCGMD 28.0725 0.1866 0.67% 2.38% -17.63% -51.40% 2022-07-06
MURGMD 1.19032 0.00791 -0.66% -1.16% -4.86% -0.26% 2022-07-06
MVRGMD 3.50843 0.00000 0.00% 0.28% 0.56% 6.29% 2022-07-06
MWKGMD 0.0532795 0.0000052 0.01% -0.06% -0.31% -16.14% 2022-07-06
MXNGMD 2.61336 0.02358 -0.89% -2.53% -4.88% 2.77% 2022-07-06
MYRGMD 12.2315 0.0138 -0.11% -0.36% -0.26% -0.18% 2022-07-06
MZNGMD 0.85601 0.00000 0.00% 0.28% 0.56% 5.70% 2022-07-06
NADGMD 3.21708 0.05935 -1.81% -4.11% -7.72% -9.09% 2022-07-06
NGNGMD 0.13041 0.00001 -0.01% 0.23% 0.51% 5.31% 2022-07-06
NIOGMD 1.50780 0.00718 -0.47% -0.20% 0.05% 3.24% 2022-07-06
NOKGMD 5.32402 0.05533 -1.03% -3.14% -6.71% -9.01% 2022-07-06
NPRGMD 0.42639 0.00037 0.09% -0.39% -1.56% -0.09% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.