Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
GMDJPY 2.27888 0.00029 -0.01% 0.63% 2.30% 6.11% 2024-04-23
GMDCNY 0.10693 0.00017 0.16% -0.12% -0.11% -7.03% 2024-04-23
GMDCHF 0.0134099 0.0000147 -0.11% -0.26% 1.04% -9.32% 2024-04-23
GMDCAD 0.0201681 0.0000010 -0.01% -0.78% 0.59% -10.62% 2024-04-23
GMDMXN 0.25203 0.00026 -0.10% 2.31% 2.41% -15.84% 2024-04-23
GMDINR 1.22688 0.00074 -0.06% -0.73% 0.16% -6.62% 2024-04-23
GMDBRL 0.07623 0.00017 0.22% 0.76% 4.16% -5.63% 2024-04-23
GMDRUB 1.37003 0.00605 -0.44% -0.80% 0.84% 5.97% 2024-04-23
GMDKRW 20.2909 0.0128 0.06% -0.51% 3.65% -4.19% 2024-04-23
GMDIDR 238.585 0.738 -0.31% 0.19% 3.12% 0.48% 2024-04-23
GMDTRY 0.47970 0.00031 0.06% 0.28% 1.29% 54.53% 2024-04-23
GMDSAR 0.0552165 0.0000032 -0.01% -0.30% -0.03% -7.98% 2024-04-23
GMDSEK 0.16004 0.00017 -0.10% -0.49% 4.68% -2.94% 2024-04-23
GMDNGN 18.17372 0.01399 0.08% 2.28% -20.96% 146.91% 2024-04-23
GMDPLN 0.0595196 0.0001094 -0.18% 0.03% 2.50% -11.17% 2024-04-23
GMDARS 12.84143 0.00012 0.00% 0.23% 2.22% 268.18% 2024-04-23
GMDNOK 0.16180 0.00011 0.07% 0.37% 2.44% -7.83% 2024-04-23
GMDTWD 0.47984 0.00003 0.01% 0.54% 2.51% -1.72% 2024-04-23
GMDIRR 619.433 0.000 0.00% -0.29% 0.14% -7.82% 2024-04-23
GMDAED 0.0540699 0.0000000 0.00% -0.39% -0.02% -7.97% 2024-04-23
GMDCOP 57.5870 0.0000 0.00% 1.03% 1.06% -20.56% 2024-04-23
GMDCRC 7.3791 0.0037 0.05% 0.88% 0.07% -13.17% 2024-04-23
GMDCUC 0.35333 0.00013 -0.04% -0.40% -0.04% -7.99% 2024-04-22
GMDCVE 1.52629 0.00292 -0.19% -0.24% 2.68% -5.10% 2024-04-23
GMDCZK 0.34828 0.00085 -0.24% -0.79% 2.60% 1.80% 2024-04-23
GMDDAI 0.0147 0.0000 -0.01% -0.40% -0.10% -8.38% 2024-04-23
GMDDJF 2.61854 0.00212 0.08% -0.32% 0.11% -7.82% 2024-04-23
GMDDKK 0.10290 0.00020 -0.20% -0.71% 2.33% -5.33% 2024-04-23
GMDDOP 0.86543 0.00906 -1.04% -0.79% -0.33% -0.68% 2024-04-23
GMDDOT 0.0020 0.0000 1.36% -9.20% 22.21% -26.60% 2024-04-23
GMDDZD 1.98305 0.00180 0.09% -0.04% 0.21% -8.35% 2024-04-23
GMDEGP 0.70740 0.00140 -0.20% 0.63% 2.52% 43.31% 2024-04-23
GMDERN 0.22083 0.00000 0.00% -0.40% -0.04% -7.99% 2024-04-23
GMDETB 0.83725 0.00383 -0.46% -0.39% 0.50% -3.25% 2024-04-23
GMDETH 0.00000459539 0.00000021957 -4.56% 0.86% 7.96% -44.34% 2024-04-22
GMDEUR 0.0137912 0.0000274 -0.20% -0.62% 1.25% -8.64% 2024-04-23
GMDFJD 0.0338373 0.0000000 0.00% 1.42% 1.01% -5.32% 2024-04-23
GMDGBP 0.0118690 0.0000523 -0.44% 0.19% 1.59% -11.11% 2024-04-23
GMDGEL 0.0394553 0.0000442 0.11% 0.99% -0.22% -0.57% 2024-04-23
GMDGHS 0.19801 0.00059 -0.30% -0.03% 3.82% 7.62% 2024-04-23
GMDGNF 126.400 0.305 0.24% 0.52% 0.90% -7.11% 2024-04-23
GMDGTQ 0.11432 0.00031 -0.27% 1.81% -0.35% -8.22% 2024-04-23
GMDGYD 3.07545 0.00000 0.00% -0.60% 0.26% -8.90% 2024-04-23
GMDHKD 0.11536 0.00000 0.00% -0.06% -0.08% -11.82% 2024-04-23
GMDHNL 0.36302 0.00091 -0.25% -0.70% 0.03% -7.52% 2024-04-23
GMDHTG 1.94836 0.00552 -0.28% 0.17% -0.28% -20.41% 2024-04-23
GMDHUF 5.42799 0.01675 -0.31% -0.36% 2.37% -0.97% 2024-04-23
GMDAFN 1.06323 0.00044 0.04% 1.32% 1.34% -22.30% 2024-04-23
GMDALG 0.0771 0.0017 2.32% -11.90% 31.56% -10.00% 2024-04-23
GMDALL 1.39247 0.00318 -0.23% -0.47% 0.16% -14.47% 2024-04-23
GMDAMD 5.76283 0.01708 -0.30% -0.15% -1.87% -6.74% 2024-04-23
GMDAOA 12.4296 0.0020 -0.02% 0.99% 1.36% 54.08% 2024-04-23
GMDBSD 0.0147046 0.0000308 -0.21% 0.19% -0.16% -8.10% 2024-04-23
GMDBTC 0.000000222732 0.000000008057 -3.49% 1.19% 1.42% -60.73% 2024-04-22
GMDBWP 0.20428 0.00079 0.39% 0.44% 2.09% -2.08% 2024-04-23
GMDBYR 0.0481229 0.0000914 -0.19% -0.33% 0.04% 19.44% 2024-04-23
GMDATM 0.0017 0.0000 1.91% -6.96% 30.10% 13.40% 2024-04-23
GMDAUD 0.0228017 0.0000180 -0.08% -0.38% 1.02% -8.39% 2024-04-23
GMDAVX 0.0004 0.0000 2.54% -8.04% 40.05% -59.57% 2024-04-23
GMDAZN 0.0250276 0.0000000 0.00% -0.40% 0.26% -7.72% 2024-04-23
GMDBCH 0.0000 0.0000 3.05% -0.19% -9.92% -78.31% 2024-04-23
GMDBDT 1.61385 0.00329 -0.20% 1.09% 0.07% -4.94% 2024-04-23
GMDBGN 0.0269820 0.0000434 -0.16% -0.16% 2.32% -5.39% 2024-04-23
GMDBHD 0.00554980 0.00000015 0.00% 0.33% 0.14% -7.97% 2024-04-23
GMDBIF 42.1458 0.1803 -0.43% 0.22% 0.57% 27.60% 2024-04-23
GMDBIH 0.0269695 0.0000559 -0.21% -0.72% 2.27% -5.44% 2024-04-23
GMDBNB 0.0000 0.0000 -0.03% -8.71% -8.25% -49.91% 2024-04-23
GMDBND 0.0200425 0.0000355 -0.18% 1.52% 1.59% -5.96% 2024-04-23
GMDBOB 0.10161 0.00057 -0.56% 1.93% 0.58% -7.29% 2024-04-23
GMDISK 2.07287 0.00412 -0.20% -0.74% 3.62% -4.82% 2024-04-23
GMDJMD 2.28787 0.00647 -0.28% 1.01% 1.88% -5.30% 2024-04-23
GMDJOD 0.0104336 0.0000015 -0.01% -0.07% 0.06% -8.00% 2024-04-23
GMDKES 1.98013 0.00736 0.37% 3.84% 1.86% -8.50% 2024-04-23
GMDKGS 1.30807 0.00082 -0.06% -0.71% -0.77% -6.59% 2024-04-23
GMDKHR 59.7292 0.2193 -0.37% 0.17% 0.41% -8.12% 2024-04-23
GMDKMF 6.80346 0.00000 0.00% -0.46% 1.80% -5.16% 2024-04-23
GMDILS 0.0557154 0.0003333 0.60% 0.99% 3.83% -4.56% 2024-04-23
GMDIQD 19.2628 0.0232 -0.12% -0.37% -0.08% -8.72% 2024-04-23
GMDCDF 41.0011 0.0217 0.05% -0.35% 0.32% 23.80% 2024-04-22
GMDCLP 14.0243 0.0000 0.00% -1.62% -1.05% 10.51% 2024-04-23
GMDKYD 0.0122194 0.0000045 -0.04% 0.20% -0.04% -7.43% 2024-04-22
GMDKZT 6.52963 0.03335 -0.51% -1.62% -1.45% -10.54% 2024-04-23
GMDLAK 313.628 0.469 -0.15% 0.22% 2.19% 13.96% 2024-04-23
GMDLBP 1316.7988 1.5042 -0.11% -0.47% -0.10% 448.67% 2024-04-23
GMDLKR 4.41510 0.01187 -0.27% 1.22% -1.40% -13.23% 2024-04-23
GMDLNK 0.0010 0.0000 1.25% -11.20% 18.53% -57.60% 2024-04-23
GMDLRD 2.85013 0.01438 -0.50% -0.87% -0.25% 10.03% 2024-04-22
GMDLSL 0.28222 0.00000 0.00% 3.37% 2.52% -2.16% 2024-04-23
GMDLTC 0.000173365 0.000008367 -4.60% 1.34% -0.30% -4.32% 2024-04-22
GMDLUN 122.6843 11.1531 -8.33% -8.70% 16.62% -15.65% 2024-04-23
GMDLYD 0.0717765 0.0000062 0.01% 0.95% 1.24% -5.60% 2024-04-23
GMDMAD 0.14918 0.00029 -0.19% 0.77% 1.18% -7.92% 2024-04-23
GMDMDL 0.26218 0.00083 -0.32% 2.17% 0.86% -8.61% 2024-04-23
GMDMGA 65.1793 0.2915 0.45% 1.60% -0.69% -7.40% 2024-04-23
GMDMKD 0.85005 0.00035 -0.04% 0.17% 2.32% -5.13% 2024-04-23
GMDMMK 30.8800 0.0626 -0.20% 0.52% 0.15% -7.82% 2024-04-23
GMDMNT 49.9963 0.0110 0.02% 1.00% 0.85% -11.05% 2024-04-22
GMDMOP 0.11869 0.00023 -0.20% 1.89% 0.01% -8.25% 2024-04-23
GMDMTC 0.0202 0.0004 2.22% -2.74% 35.28% 26.20% 2024-04-23
GMDMUR 0.68502 0.00006 -0.01% 2.98% 1.23% -4.54% 2024-04-23
GMDMVR 0.22760 0.00000 0.00% 0.90% 0.22% -7.75% 2024-04-23
GMDMWK 25.4882 0.1430 -0.56% 0.48% 3.83% 56.71% 2024-04-23
GMDTZS 38.2039 0.0147 0.04% 0.17% 1.85% 1.78% 2024-04-23
GMDUAH 0.58211 0.00376 -0.64% 0.62% 1.35% -1.40% 2024-04-23
GMDUGX 56.1129 0.0975 -0.17% 1.04% -1.63% -6.10% 2024-04-23
GMDUNI 0.0018 0.0001 3.13% -8.95% 46.50% -37.63% 2024-04-23
GMDURY 0.56651 0.00113 -0.20% 0.60% -0.09% -9.14% 2024-04-23
GMDUSC 0.0147 0.0000 0.00% -0.15% -0.11% -8.36% 2024-04-23
GMDUSD 0.0147221 0.0000000 0.00% -0.15% -0.11% -8.37% 2024-04-23
GMDUST 0.0147 0.0000 -0.01% -0.17% -0.14% -8.42% 2024-04-23
GMDUZS 186.916 0.497 -0.27% -0.12% 0.97% 2.30% 2024-04-23
GMDVND 374.604 0.221 -0.06% 1.31% 2.67% -0.32% 2024-04-23
GMDXAF 9.0525 0.0224 -0.25% -0.55% 2.36% -5.37% 2024-04-23
GMDXLM 0.1266 0.0020 1.63% -7.57% 14.33% -25.52% 2024-04-23
GMDXMR 0.0001 0.0000 -0.07% 1.15% 14.30% 14.85% 2024-04-23
GMDXOF 9.0525 0.0016 -0.02% 0.23% 2.40% -4.81% 2024-04-23
GMDXPF 1.65624 0.00000 0.00% -0.05% 3.24% -4.54% 2024-04-23
GMDXRP 0.0275252 0.0016967 -5.81% 2.14% 14.29% -18.97% 2024-04-22
GMDYER 3.68605 0.00000 0.00% -0.18% 0.12% -7.83% 2024-04-23
GMDZAR 0.28330 0.00079 0.28% 1.57% 2.89% -1.80% 2024-04-23
GMDZMW 0.3805 0.0000 -0.01% 3.29% -0.34% 36.67% 2024-04-23
GMDADA 0.0286 0.0001 0.32% -10.56% 21.59% -30.88% 2024-04-23
GMDNPR 1.96135 0.00395 -0.20% 0.70% 0.09% -6.74% 2024-04-23
GMDNZD 0.0248933 0.0000290 0.12% -0.35% 1.21% -7.90% 2024-04-23
GMDOMR 0.00566757 0.00000044 -0.01% -0.02% 0.22% -7.97% 2024-04-23
GMDPAB 0.0147045 0.0000311 -0.21% 1.92% -0.16% -8.10% 2024-04-23
GMDPEN 0.0544031 0.0000099 -0.02% -0.58% 0.43% -9.28% 2024-04-23
GMDPGK 0.0558927 0.0000646 -0.12% 0.03% 0.74% -0.89% 2024-04-23
GMDPHP 0.84709 0.00124 -0.15% 1.25% 2.36% -5.26% 2024-04-23
GMDPKR 4.09859 0.00226 -0.06% -0.12% 0.11% -9.48% 2024-04-23
GMDPYG 109.107 0.076 -0.07% 1.52% 1.10% -4.18% 2024-04-23
GMDQAR 0.0535974 0.0000795 -0.15% -0.36% -0.16% -7.97% 2024-04-23
GMDRON 0.0686322 0.0001245 -0.18% -0.54% 2.43% -4.55% 2024-04-23
GMDRSD 1.61608 0.00296 -0.18% -0.55% 2.37% -5.42% 2024-04-23
GMDMYR 0.0703717 0.0000294 0.04% -0.14% 0.89% -0.83% 2024-04-23
GMDMZN 0.93485 0.00265 -0.28% -0.40% 0.39% -7.61% 2024-04-23
GMDNAD 0.28222 0.00000 0.00% 1.07% 2.49% -2.12% 2024-04-23
GMDNIO 0.54126 0.00206 -0.38% 0.32% 0.39% -6.42% 2024-04-23
GMDRWF 18.9676 0.0975 -0.51% 0.33% 0.95% 7.58% 2024-04-23
GMDSCR 0.20125 0.00280 -1.37% 9.18% 1.47% -3.56% 2024-04-23
GMDSDG 8.62716 0.18918 -2.15% -0.40% -2.16% -4.58% 2024-04-23
GMDTTD 0.09979 0.00010 -0.10% 1.53% 0.38% -7.56% 2024-04-23
GMDSGD 0.0200599 0.0000090 0.04% -0.19% 1.00% -9.73% 2024-04-23
GMDSLL 331.480 0.000 0.00% -0.72% -0.77% -5.12% 2024-04-23
GMDSOL 0.0001 0.0000 1.87% -10.35% 12.37% -87.26% 2024-04-23
GMDSOS 8.4137 0.0515 0.62% 0.21% 0.58% -6.93% 2024-04-23
GMDSRD 0.50219 0.00278 -0.55% -2.09% -2.30% -14.52% 2024-04-22
GMDSSP 23.21760 0.00855 -0.04% -0.37% -0.37% 73.05% 2024-04-22
GMDSTD 0.33812 0.00491 -1.43% -0.55% 2.36% -5.38% 2024-04-23
GMDSVC 0.12866 0.00026 -0.20% 2.16% -0.16% -8.10% 2024-04-23
GMDSYP 191.4096 0.0705 -0.04% -0.40% -0.04% 376.43% 2024-04-22
GMDSZL 0.28290 0.00068 0.24% 1.31% 2.74% -1.89% 2024-04-23
GMDTHB 0.54523 0.00066 -0.12% 0.72% 2.89% -0.74% 2024-04-23
GMDTJS 0.16072 0.00062 -0.39% 0.51% -0.25% -7.84% 2024-04-23
GMDTMT 0.0515274 0.0000000 0.00% 3.74% 0.25% -7.72% 2024-04-23
GMDTND 0.0464483 0.0000000 0.00% 1.17% 2.15% -6.95% 2024-04-23

Exchange Rates