Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
GMDJPY 2.19702 0.00394 0.18% 0.85% -1.00% 1.95% 2024-03-18
GMDCNY 0.10616 0.00012 0.11% 0.19% -0.64% -4.67% 2024-03-18
GMDCHF 0.0130678 0.0000656 0.50% 1.19% 0.32% -13.30% 2024-03-18
GMDCAD 0.0199365 0.0000086 0.04% 0.67% 0.03% -10.36% 2024-03-18
GMDMXN 0.24782 0.00216 0.88% -0.18% -1.75% -19.08% 2024-03-18
GMDINR 1.21979 0.00002 0.00% 0.21% -0.71% -8.90% 2024-03-18
GMDBRL 0.07352 0.00001 0.01% 1.22% -0.14% -13.95% 2024-03-18
GMDRUB 1.35291 0.00869 -0.64% 1.42% -0.96% 9.41% 2024-03-18
GMDKRW 19.6103 0.0278 0.14% 0.71% -0.29% -7.55% 2024-03-18
GMDIDR 230.831 1.398 0.61% 0.22% -0.14% -6.98% 2024-03-18
GMDTRY 0.47537 0.00275 0.58% 1.38% 4.54% 55.08% 2024-03-18
GMDSAR 0.0551876 0.0000029 -0.01% -0.01% -0.59% -9.04% 2024-03-18
GMDSEK 0.15265 0.00030 0.19% 1.60% -1.32% -10.72% 2024-03-18
GMDNGN 20.60338 3.08668 -13.03% -11.90% -8.21% 177.23% 2024-03-18
GMDPLN 0.0581676 0.0001146 0.20% 0.67% -2.46% -18.98% 2024-03-18
GMDARS 12.51656 0.02032 -0.16% 0.53% 1.32% 282.49% 2024-03-15
GMDNOK 0.15672 0.00059 0.38% 2.40% 0.61% -9.83% 2024-03-18
GMDTWD 0.46565 0.00052 0.11% 0.66% 0.46% -5.78% 2024-03-18
GMDIRR 618.102 0.000 0.00% 0.00% -0.59% -8.90% 2024-03-18
GMDAED 0.0540383 0.0000147 -0.03% -0.02% -0.61% -8.92% 2024-03-18
GMDCOP 57.0640 0.3144 -0.55% -0.91% -1.34% -27.36% 2024-03-15
GMDCRC 7.3948 0.0000 0.00% -0.94% -3.21% -15.66% 2024-03-18
GMDCUC 0.35320 0.00078 -0.22% 0.00% -0.59% -8.90% 2024-03-15
GMDCVE 1.48801 0.00221 -0.15% 0.40% -1.77% -10.40% 2024-03-18
GMDCZK 0.33969 0.00010 0.03% -0.20% -2.37% -7.49% 2024-03-18
GMDDAI 0.0147 0.0000 0.11% 0.10% -0.50% -8.83% 2024-03-18
GMDDJF 2.61369 0.00000 0.00% 0.00% -0.56% -8.86% 2024-03-18
GMDDKK 0.10065 0.00013 -0.12% 0.46% -1.74% -11.47% 2024-03-18
GMDDOP 0.86755 0.00044 0.05% 0.32% 0.21% -1.65% 2024-03-18
GMDDOT 0.0015 0.0000 1.01% 5.27% -22.17% -46.06% 2024-03-18
GMDDZD 1.97302 0.00081 -0.04% -0.21% -0.88% -10.30% 2024-03-18
GMDEGP 0.69402 0.00046 -0.07% -4.34% 51.97% 39.25% 2024-03-18
GMDERN 0.22075 0.00000 0.00% 0.00% -0.59% -9.21% 2024-03-18
GMDETB 0.83227 0.00008 0.01% 0.09% -0.18% -4.08% 2024-03-18
GMDETH 0.00000417015 0.00000011864 2.93% 9.80% -21.22% -57.35% 2024-03-18
GMDEUR 0.0135493 0.0000316 0.23% 0.78% -1.42% -11.31% 2024-03-18
GMDFJD 0.0332752 0.0000245 0.07% -0.14% -1.29% -7.87% 2024-03-15
GMDGBP 0.0115783 0.0000258 0.22% 0.75% -1.45% -13.53% 2024-03-18
GMDGEL 0.0394849 0.0000442 0.11% 2.02% 1.88% -4.15% 2024-03-18
GMDGHS 0.18955 0.00044 0.23% 1.02% 3.26% -3.83% 2024-03-18
GMDGNF 125.180 0.015 -0.01% 0.00% -0.61% -9.10% 2024-03-18
GMDGTQ 0.11472 0.00000 0.00% -0.06% -0.63% -8.94% 2024-03-18
GMDGYD 3.06078 0.01282 -0.42% 0.00% -0.59% -8.90% 2024-03-15
GMDHKD 0.11519 0.00008 0.07% 0.08% -0.49% -9.16% 2024-03-18
GMDHNL 0.36268 0.00000 0.00% 0.00% -0.53% -8.54% 2024-03-18
GMDHTG 1.93962 0.01255 -0.64% 0.00% -0.36% -20.49% 2024-03-18
GMDHUF 5.32904 0.02631 0.50% 0.36% -0.27% -12.05% 2024-03-18
GMDAFN 1.04915 0.00000 0.00% 0.32% -3.81% -25.97% 2024-03-18
GMDALG 0.0582 0.0054 10.13% 11.69% -26.49% -26.22% 2024-03-18
GMDALL 1.39220 0.00074 -0.05% 0.11% -2.03% -20.32% 2024-03-18
GMDAMD 5.87196 0.00000 0.00% -0.50% -1.33% -6.18% 2024-03-18
GMDAOA 12.3915 0.1177 0.96% 0.36% 1.06% 51.96% 2024-03-18
GMDBSD 0.0147167 0.0000000 0.00% 0.00% -0.66% -8.61% 2024-03-18
GMDBTC 0.000000217840 0.000000002204 1.02% -0.32% -24.41% -67.10% 2024-03-18
GMDBWP 0.20079 0.00137 0.69% 0.28% -0.99% -6.54% 2024-03-18
GMDBYR 0.0480662 0.0000000 0.00% 0.00% -0.59% 18.16% 2024-03-18
GMDATM 0.0012 0.0000 3.77% 18.30% -12.68% -3.63% 2024-03-18
GMDAUD 0.0224643 0.0000303 0.14% 0.99% -1.00% -8.02% 2024-03-18
GMDAVX 0.0002 0.0000 -9.69% -32.52% -35.79% -77.95% 2024-03-18
GMDAZN 0.0249448 0.0000000 0.00% 0.00% -0.59% -8.89% 2024-03-18
GMDBCH 0.0000 0.0000 1.94% 9.70% -31.55% -71.40% 2024-03-18
GMDBDT 1.61148 0.00000 0.00% 0.00% -0.59% -5.36% 2024-03-18
GMDBGN 0.0263915 0.0000383 -0.14% 0.40% -1.78% -11.64% 2024-03-18
GMDBHD 0.00554673 0.00000000 0.00% 0.16% -0.62% -8.93% 2024-03-18
GMDBIF 41.8283 0.0365 -0.09% -0.04% -0.51% 25.73% 2024-03-18
GMDBIH 0.0263929 0.0000397 -0.15% 0.40% -1.78% -10.49% 2024-03-18
GMDBNB 0.0000 0.0000 2.12% -14.72% -36.76% -49.78% 2024-03-18
GMDBND 0.0196806 0.0000029 -0.02% 0.32% -1.20% -9.87% 2024-03-18
GMDBOB 0.10096 0.00000 0.00% 0.15% -0.44% -8.90% 2024-03-18
GMDISK 2.00721 0.00029 -0.01% 0.54% -1.78% -12.36% 2024-03-18
GMDJMD 2.25166 0.01973 -0.87% -0.91% -2.09% -8.23% 2024-03-15
GMDJOD 0.0104194 0.0000000 0.00% -0.01% -0.63% -9.04% 2024-03-18
GMDKES 1.96468 0.00736 -0.37% -5.99% -8.47% -6.23% 2024-03-18
GMDKGS 1.31729 0.00000 0.00% 0.09% -0.50% -6.72% 2024-03-18
GMDKHR 59.4996 0.0589 -0.10% -0.05% -1.15% -8.90% 2024-03-18
GMDKMF 6.65166 0.00000 0.00% 0.23% -1.58% -11.01% 2024-03-18
GMDILS 0.0536795 0.0003441 -0.64% 2.12% 0.31% -8.39% 2024-03-18
GMDIQD 19.2642 0.0000 0.00% 0.00% -0.59% -18.24% 2024-03-18
GMDCDF 40.4709 0.0000 0.00% 0.18% 0.80% 23.22% 2024-03-18
GMDCLP 13.8714 0.0166 0.12% -3.87% -2.90% 4.59% 2024-03-18
GMDKYD 0.0121413 0.0000000 0.00% 0.00% -0.59% -8.35% 2024-03-18
GMDKZT 6.61442 0.00044 -0.01% 0.90% -0.12% -11.72% 2024-03-18
GMDLAK 306.858 0.132 -0.04% 0.21% -0.34% 13.26% 2024-03-18
GMDLBP 1317.1450 0.0000 0.00% 0.00% 493.15% 443.54% 2024-03-18
GMDLKR 4.47976 0.01104 -0.25% -0.93% -3.23% -17.22% 2024-03-18
GMDLNK 0.0008 0.0000 0.04% 8.45% 6.81% -67.85% 2024-03-18
GMDLRD 2.84032 0.00000 0.00% 0.00% 0.45% 10.37% 2024-03-18
GMDLSL 0.27732 0.00168 0.61% 1.02% -1.07% -6.88% 2024-03-18
GMDLTC 0.000176557 0.000005093 2.97% 7.30% -17.41% -16.73% 2024-03-18
GMDLUN 105.2277 7.1164 7.25% 43.00% -7.59% -21.84% 2024-03-18
GMDLYD 0.0707594 0.0000015 0.00% 0.07% -1.19% -8.64% 2024-03-18
GMDMAD 0.14796 0.00013 0.09% 0.45% -0.58% -12.38% 2024-03-18
GMDMDL 0.25828 0.00044 -0.17% -0.23% -1.71% -13.68% 2024-03-18
GMDMGA 65.9829 0.3464 0.53% -0.47% -1.77% -6.00% 2024-03-18
GMDMKD 0.82708 0.00088 -0.11% -0.12% -1.93% -12.25% 2024-03-18
GMDMMK 30.8124 0.0682 -0.22% 0.00% -0.59% -8.90% 2024-03-15
GMDMNT 49.5217 0.1391 -0.28% 0.15% -1.32% -13.04% 2024-03-15
GMDMOP 0.11851 0.00006 -0.05% -0.02% -0.61% -9.26% 2024-03-18
GMDMTC 0.0142 0.0007 4.98% 12.29% -14.42% -1.56% 2024-03-18
GMDMUR 0.67432 0.00015 -0.02% 0.48% 0.07% -10.62% 2024-03-18
GMDMVR 0.22693 0.00000 0.00% 0.00% -0.59% -7.89% 2024-03-18
GMDMWK 24.5279 0.0009 0.00% 0.00% -0.59% 46.00% 2024-03-18
GMDTZS 37.4540 0.0147 -0.04% 0.00% -0.39% -0.71% 2024-03-18
GMDUAH 0.57374 0.00273 0.48% 2.46% 2.80% -2.88% 2024-03-18
GMDUGX 57.1008 0.0294 0.05% -0.51% -0.33% -5.37% 2024-03-18
GMDUNI 0.0012 0.0001 4.44% 25.54% -37.00% -54.51% 2024-03-18
GMDURY 0.56512 0.00000 0.00% -1.44% -2.57% -10.88% 2024-03-18
GMDUSC 0.0147 0.0000 0.10% 0.10% -0.49% -8.85% 2024-03-18
GMDUSD 0.0147319 0.0000152 0.10% 0.10% -0.49% -8.81% 2024-03-18
GMDUST 0.0147 0.0000 0.06% 0.28% -0.36% -8.45% 2024-03-18
GMDUZS 183.916 0.779 -0.42% -0.01% -0.55% -0.53% 2024-03-18
GMDVND 363.723 0.074 0.02% 0.14% 0.49% -4.46% 2024-03-18
GMDXAF 8.8524 0.0146 -0.16% 0.41% -1.76% -11.63% 2024-03-18
GMDXLM 0.1151 0.0034 3.06% 11.28% -9.15% -40.14% 2024-03-18
GMDXMR 0.0001 0.0000 -0.57% 3.46% -10.20% -4.34% 2024-03-18
GMDXOF 8.8153 0.0147 -0.17% 0.04% -1.94% -10.18% 2024-03-18
GMDXPF 1.60574 0.00221 -0.14% 0.40% -1.77% -12.20% 2024-03-18
GMDXRP 0.0241562 0.0003812 1.60% 4.67% -7.97% -45.89% 2024-03-18
GMDYER 3.67888 0.00000 0.00% 0.00% -0.59% -8.89% 2024-03-18
GMDZAR 0.27758 0.00185 0.67% 1.01% -1.00% -6.69% 2024-03-18
GMDZMW 0.3756 0.0062 1.67% 5.71% -3.47% 14.02% 2024-03-18
GMDADA 0.0224 0.0006 2.87% 13.48% -8.42% -55.10% 2024-03-18
GMDNPR 1.95217 0.00074 0.04% 0.14% -0.75% -8.56% 2024-03-18
GMDNZD 0.0242157 0.0000106 0.04% 1.57% -0.12% -7.30% 2024-03-18
GMDOMR 0.00566593 0.00000000 0.00% 0.00% -0.54% -8.88% 2024-03-18
GMDPAB 0.0147167 0.0000326 -0.22% 0.00% -0.59% -8.90% 2024-03-15
GMDPEN 0.0542899 0.0001616 0.30% -0.18% -4.27% -11.30% 2024-03-15
GMDPGK 0.0554731 0.0001227 -0.22% 0.08% -0.21% -2.46% 2024-03-15
GMDPHP 0.81810 0.00088 0.11% -0.36% -1.32% -7.96% 2024-03-18
GMDPKR 4.11185 0.01177 0.29% 0.11% -0.46% -10.06% 2024-03-18
GMDPYG 107.270 0.151 -0.14% 0.07% -0.56% -7.83% 2024-03-18
GMDQAR 0.0536424 0.0000000 0.00% -0.01% -0.60% -8.78% 2024-03-18
GMDRON 0.0670728 0.0000854 -0.13% 0.46% -1.88% -10.63% 2024-03-18
GMDRSD 1.58131 0.00132 -0.08% 0.48% -1.66% -11.71% 2024-03-18
GMDMYR 0.0694040 0.0002060 0.30% 0.28% -1.88% -4.10% 2024-03-18
GMDMZN 0.93083 0.00044 0.05% 0.03% -0.54% -8.86% 2024-03-18
GMDNAD 0.27747 0.00174 0.63% 0.92% -1.00% -6.68% 2024-03-18
GMDNIO 0.53878 0.00000 0.00% 0.00% -0.59% -8.20% 2024-03-18
GMDRWF 18.7461 0.0029 -0.02% 0.11% 0.14% 7.02% 2024-03-18
GMDSCR 0.19886 0.00894 -4.30% -4.45% -4.88% -6.43% 2024-03-18
GMDSDG 8.81163 0.00000 0.00% 0.00% -0.61% -3.49% 2024-03-18
GMDTTD 0.09916 0.00023 -0.23% -0.21% -0.68% -8.97% 2024-03-18
GMDSGD 0.0197230 0.0000394 0.20% 0.53% -0.99% -9.67% 2024-03-18
GMDSLL 333.819 0.739 -0.22% 0.00% -0.59% 1.51% 2024-03-15
GMDSOL 0.0001 0.0000 -0.64% -28.87% -44.42% -91.34% 2024-03-18
GMDSOS 8.3591 0.0000 0.00% 0.00% -0.59% -8.42% 2024-03-18
GMDSRD 0.51479 0.00000 0.00% -0.49% -3.41% -8.28% 2024-03-18
GMDSSP 23.02567 0.00000 0.00% -1.43% 35.10% 84.20% 2024-03-18
GMDSTD 0.33060 0.00052 -0.16% 0.39% -1.78% -11.60% 2024-03-18
GMDSVC 0.12876 0.00000 0.00% 0.00% -0.59% -8.91% 2024-03-18
GMDSYP 191.3171 0.0000 0.00% 0.00% -0.59% 371.81% 2024-03-18
GMDSZL 0.27745 0.00172 0.62% 0.92% -1.01% -6.86% 2024-03-18
GMDTHB 0.52892 0.00118 0.22% 1.15% -0.92% -5.43% 2024-03-18
GMDTJS 0.16100 0.00000 0.00% 0.18% -0.22% -8.57% 2024-03-18
GMDTMT 0.0513613 0.0000000 0.00% 0.00% -0.59% -8.90% 2024-03-18
GMDTND 0.0455894 0.0000412 0.09% 0.07% -1.61% -10.23% 2024-03-18

Exchange Rates