Graco - Harga Saham

Grafik
Quotes

GGG

68.59

Perubahan Harian:

-2.50 -3.52%

Tahunan:

24.60%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AIMC	Altra Industrial Motion	52.42		-2.79	-5.05%	53.68%	2021-01-27
AME	Ametek	111.06		-2.24	-1.98%	11.81%	2021-01-27
AOS	A.O. Smith	53.19		-1.30	-2.39%	16.93%	2021-01-27
ATU	Actuant	21.67		-0.08	-0.37%	3.19%	2021-01-27
BMI	Badger Meter	99.86		-1.35	-1.33%	62.51%	2021-01-27
CARR	Carrier Global Corp	37.32		-1.57	-4.04%	211.00%	2021-01-26
CFX	Colfax	40.74		0.21	0.52%	10.86%	2021-01-27
CGNX	Cognex	81.00		-0.75	-0.92%	47.51%	2021-01-27
CIR	CIRCOR International	33.13		-1.88	-5.37%	-24.57%	2021-01-27
CMCO	Columbus McKinnon	40.65		-1.62	-3.83%	10.70%	2021-01-27
CR	Crane	75.76		-1.56	-2.02%	-11.28%	2021-01-27
CSL	Carlisle Companies	145.69		-4.90	-3.25%	-6.84%	2021-01-27
DOV	Dover	118.94		-5.31	-4.27%	2.14%	2021-01-27
EMR	Emerson Electric	79.52		-2.37	-2.89%	6.84%	2021-01-27
ETN	Eaton	114.86		-5.88	-4.87%	19.31%	2021-01-27
FELE	Franklin Electric	70.12		-2.48	-3.42%	16.96%	2021-01-27
FLS	Flowserve	36.62		-0.30	-0.81%	-23.64%	2021-01-27
GE	General Electric	11.38		0.09	0.80%	-2.98%	2021-01-27
GGG	Graco	68.59		-2.50	-3.52%	24.60%	2021-01-27
GNRC	Generac	248.81		-16.00	-6.04%	132.34%	2021-01-27
GRC	Gorman Rupp	30.50		-1.53	-4.78%	-19.16%	2021-01-27
HON	Honeywell International	199.38		-1.68	-0.84%	13.63%	2021-01-27
IEX	IDEX	188.33		-5.10	-2.64%	9.95%	2021-01-27
IR	Ingersoll Rand	40.81		-2.78	-6.38%	-68.79%	2021-01-27
ITT	ITT	75.49		-2.64	-3.36%	6.76%	2021-01-27
JCI	Johnson Controls	48.40		-1.96	-3.89%	18.60%	2021-01-27
KAI	Kadant	142.43		-1.76	-1.22%	31.10%	2021-01-27
KMT	Kennametal	39.27		-1.52	-3.73%	17.19%	2021-01-27
LECO	Lincoln Electric	117.47		-1.68	-1.41%	26.14%	2021-01-27
LII	Lennox International	293.02		3.17	1.09%	22.02%	2021-01-27
MIDD	Middleby	139.36		2.60	1.90%	22.65%	2021-01-27
MMM	3M	186.65		10.70	6.08%	12.73%	2021-01-27
MWA	Mueller Water Products	11.94		-0.38	-3.08%	0%	2021-01-27
NDSN	Nordson	183.59		-3.90	-2.08%	4.71%	2021-01-27
NPO	EnPro Industries	72.40		-4.86	-6.29%	16.29%	2021-01-27
PH	Parker-Hannifin	249.92		-17.12	-6.41%	26.99%	2021-01-27
PNR	Pentair Ordinary Share	57.10		0.75	1.33%	28.95%	2021-01-27
RBC	Regal Beloit Corporation	124.30		-6.61	-5.05%	52.14%	2021-01-27
ROK	Rockwell Automation	241.05		-3.40	-1.39%	22.57%	2021-01-27
ROP	Roper Industries	420.00		2.69	0.64%	11.14%	2021-01-27
RXN	Rexnord	37.78		-2.74	-6.76%	16.17%	2021-01-27
SWK	Stanley Black & Decker	173.35		-3.27	-1.85%	4.21%	2021-01-27
WSO	Watsco	260.00		11.67	4.70%	45.39%	2021-01-27
WTS	Watts Water Technologies	122.63		-3.97	-3.14%	21.43%	2021-01-27
XYL	Xylem	97.95		-1.28	-1.29%	20.52%	2021-01-27

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	2367		-61.05	-2.51%	15.12%	2021-01-27

GGG:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20973	0.0001	0.00%
GBPUSD	1.36685	0.0002	-0.01%
AUDUSD	0.76395	0.0009	-0.11%
NZDUSD	0.71433	0.0001	0.01%
USDJPY	104.31	0.1430	0.14%
USDCNY	6.49743	0.0048	-0.07%
USDCHF	0.88941	0.0002	-0.02%
USDCAD	1.28193	0.0004	0.03%
USDMXN	20.2920	0.0552	-0.27%
USDINR	73.1100	0.0500	0.07%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7481	0.1135	-0.15%
DXY	90.714	0.0669	0.07%
BTCUSD	31,056.58	632	2.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,284	19	-0.06%
S&P 500	3,743.08	7	-0.20%
NASDAQ 100	13,063	48	-0.37%
NIKKEI 225	28,307	328	-1.15%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,639	142	-2.09%
SHANGHAI	3,540	33	-0.92%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Realisasi	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.6900	0.16	-0.30%
Brent	55.6000	0.21	-0.38%
Natural gas	2.6790	0.02	-0.85%
Gasoline	1.5723	0.00	-0.30%
Heating oil	1.6060	0.00	-0.18%
Gold	1,837.47	6.52	-0.35%
Silver	25.087	0.15	-0.61%
Copper	3.5485	0.03	-0.89%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,377.2500	4.00	0.29%
Wheat	652.5000	5.50	-0.84%
Cotton	80.35	0.49	-0.61%
Rice	13.4900	0.04	0.26%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Realisasi	Chg	%Chg
US	1.02	0.007	0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Belgium	-0.36	0.009	-0.01%
Switzerland	-0.47	0.034	-0.01%
Norway	1.04	0.004	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Indonesia	6.31	0.017	0.01%
Poland	1.16	0.000	-0.01%
[+]