|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
|
1963
|
JGC
|
939.00 |
|
5.00 |
0.54% |
-42.60% |
2020-12-02 |
|
5333
|
NGK Insulators
|
1,717.00 |
|
2.00 |
0.12% |
-6.53% |
2020-12-02 |
|
5631
|
Japan Steel Works
|
2,636.00 |
|
16.00 |
0.61% |
18.90% |
2020-12-02 |
|
5715
|
Furukawa
|
1,205.00 |
|
17.00 |
1.43% |
-19.24% |
2020-12-02 |
|
6103
|
Okuma
|
6,120.00 |
|
-110.00 |
-1.77% |
1.83% |
2020-12-02 |
|
6113
|
Amada Holdings
|
1,061.00 |
|
18.00 |
1.73% |
-14.23% |
2020-12-02 |
|
6301
|
Komatsu
|
2,661.00 |
|
51.50 |
1.97% |
2.66% |
2020-12-02 |
|
6302
|
Sumitomo Heavy Inds.
|
2,310.00 |
|
10.00 |
0.43% |
-26.43% |
2020-12-02 |
|
6305
|
Hitachi Construction Machinery
|
2,944.00 |
|
4.00 |
0.14% |
0.58% |
2020-12-02 |
|
6326
|
Kubota
|
2,203.00 |
|
81.50 |
3.84% |
29.06% |
2020-12-02 |
|
6361
|
Ebara
|
3,385.00 |
|
-15.00 |
-0.44% |
1.96% |
2020-12-02 |
|
6366
|
Chiyoda
|
237.00 |
|
1.00 |
0.42% |
-13.82% |
2020-12-02 |
|
6367
|
Daikin
|
24,060.00 |
|
-260.00 |
-1.07% |
53.84% |
2020-12-02 |
|
6471
|
NSK
|
896.00 |
|
34.00 |
3.94% |
-15.63% |
2020-12-02 |
|
6472
|
NTN
|
242.00 |
|
6.00 |
2.54% |
-28.19% |
2020-12-02 |
|
6479
|
Minebea
|
2,291.00 |
|
48.00 |
2.14% |
4.52% |
2020-12-02 |
|
6506
|
Yaskawa Electric
|
5,130.00 |
|
-30.00 |
-0.58% |
27.14% |
2020-12-02 |
|
6841
|
Yokogawa Electric
|
1,998.00 |
|
45.00 |
2.30% |
2.15% |
2020-12-02 |
|
6954
|
Fanuc
|
26,170.00 |
|
20.00 |
0.08% |
24.44% |
2020-12-02 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
356.00 |
|
4.00 |
1.14% |
-61.80% |
2020-12-02 |
|
7004
|
Hitachi Zosen
|
408.00 |
|
0 |
0% |
-4.90% |
2020-12-02 |
|
7011
|
Mitsubishi Heavy Industries
|
2,487.50 |
|
69.50 |
2.87% |
-41.03% |
2020-12-02 |
|
7012
|
Kawasaki
|
1,550.00 |
|
14.00 |
0.91% |
-37.15% |
2020-12-02 |
|
7013
|
IHI
|
1,614.00 |
|
-3.00 |
-0.19% |
-37.42% |
2020-12-02 |