Kawasaki - Harga Saham

Harga Saham
10,455.00
Perubahan Harian
405.00 4.03%
Bulanan
16.61%
Tahunan
86.20%
Q2 Perkiraan
10,586.65

Harga Chg Hari Tahun Tanggal
JGC 1,240.00 3.50 0.28% 0.45% 2025-06-12
NGK Insulators 1,754.50 -18.00 -1.02% -14.35% 2025-06-12
Japan Steel Works 7,551.00 322.00 4.45% 73.83% 2025-06-12
Furukawa 2,200.00 -6.00 -0.27% 20.15% 2025-06-12
Okuma 3,785.00 -10.00 -0.26% 12.90% 2025-06-12
Amada Holdings 1,484.50 -4.50 -0.30% -13.72% 2025-06-12
Komatsu 4,429.00 -33.00 -0.74% -1.38% 2025-06-12
Sumitomo Heavy Inds. 2,927.00 -7.00 -0.24% -28.61% 2025-06-12
Hitachi Construction Machinery 4,341.00 -46.00 -1.05% 6.06% 2025-06-12
Kubota 1,609.50 -15.00 -0.92% -27.45% 2025-06-12
Ebara 2,267.00 -18.50 -0.81% -6.78% 2025-06-12
Chiyoda 342.00 8.00 2.40% 19.16% 2025-06-12
Daikin 16,485.00 -5.00 -0.03% -28.81% 2025-06-12
NSK 644.20 -3.70 -0.57% -14.77% 2025-06-12
NTN 214.80 -0.70 -0.32% -30.17% 2025-06-12
Minebea 2,070.50 33.50 1.64% -37.30% 2025-06-12
Yaskawa Electric 3,276.00 -97.00 -2.88% -46.06% 2025-06-12
Yokogawa Electric 3,655.00 9.00 0.25% -5.94% 2025-06-12
Fanuc 3,810.00 -23.00 -0.60% -13.96% 2025-06-12
Mitsui Engineering & Shipbuilding 2,355.00 72.00 3.15% 63.77% 2025-06-12
Hitachi Zosen 968.00 41.00 4.42% -6.47% 2025-06-12
Mitsubishi Heavy Industries 3,436.00 160.00 4.88% 132.24% 2025-06-12
Kawasaki 10,455.00 405.00 4.03% 86.20% 2025-06-12
IHI 15,015.00 460.00 3.16% 298.28% 2025-06-12

Harga Hari Tahun Tanggal
JP225 38173 -248.10 -0.65% -1.41% 2025-06-12