Kawasaki - Harga Saham

Harga Saham
11,130.00
Perubahan Harian
-70.00 -0.63%
Bulanan
6.41%
Tahunan
135.06%
Q3 Perkiraan
10,828.92

Harga Chg Hari Tahun Tanggal
JGC 1,362.50 17.50 1.30% 37.86% 2025-08-05
NGK Insulators 2,065.00 37.00 1.82% 27.82% 2025-08-05
Japan Steel Works 9,360.00 -3.00 -0.03% 209.73% 2025-08-04
Furukawa 2,447.00 44.00 1.83% 58.07% 2025-08-05
Okuma 4,065.00 -95.00 -2.28% 45.52% 2025-08-04
Amada Holdings 1,735.00 19.50 1.14% 11.25% 2025-08-05
Komatsu 4,749.00 -40.00 -0.84% 31.95% 2025-08-05
Sumitomo Heavy Inds. 3,421.00 53.00 1.57% 1.72% 2025-08-05
Hitachi Construction Machinery 4,434.00 -25.00 -0.56% 45.00% 2025-08-05
Kubota 1,655.00 -18.50 -1.11% -9.76% 2025-08-05
Ebara 2,766.00 7.50 0.27% 45.69% 2025-08-05
Chiyoda 384.00 14.00 3.78% 45.45% 2025-08-05
Daikin 18,610.00 -190.00 -1.01% -6.32% 2025-08-04
NSK 711.70 -5.00 -0.70% 4.65% 2025-08-04
NTN 263.00 5.00 1.94% -4.50% 2025-08-01
Minebea 2,415.00 35.00 1.47% -24.08% 2025-08-05
Yaskawa Electric 3,187.00 5.00 0.16% -33.37% 2025-08-01
Yokogawa Electric 4,024.00 -14.00 -0.35% 28.23% 2025-08-05
Fanuc 4,428.00 53.00 1.21% 11.79% 2025-08-05
Mitsui Engineering & Shipbuilding 3,135.00 -5.00 -0.16% 215.71% 2025-08-05
Hitachi Zosen 1,064.00 5.00 0.47% 24.01% 2025-08-05
Mitsubishi Heavy Industries 3,687.00 141.00 3.98% 138.80% 2025-08-05
Kawasaki 11,130.00 -70.00 -0.63% 135.06% 2025-08-05
IHI 17,170.00 185.00 1.09% 248.49% 2025-08-01

Harga Hari Tahun Tanggal
JP225 40382 258.84 0.64% 16.46% 2025-08-05