Kawasaki | 7012

Harga Saham
2,917.00
Perubahan Harian
-122.00 -4.01%
Bulanan
-84.13%
Tahunan
-67.33%
Q1 Perkiraan
14,529.46

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-12 FY2026Q4 AM 245.89 261.80
2026-02-09 FY2025Q3 AM 261.81 132.82 182.05
2025-11-11 FY2025Q2 AM 106.77 107.78 91.79
2025-08-06 FY2026Q1 AM 25.39 95.50 91.79
2025-05-09 FY2025Q4 AM 261.80 224.58 158.10



Harga Chg Hari Tahun Tanggal
JGC 2,246.50 51.50 2.35% 90.95% 2026-03-30
NGK Insulators 4,014.00 -130.00 -3.14% 118.69% 2026-03-30
Japan Steel Works 8,806.00 -392.00 -4.26% 68.18% 2026-03-30
Furukawa 4,310.00 -180.00 -4.01% 106.22% 2026-03-30
Okuma 3,485.00 -195.00 -5.30% 2.20% 2026-03-30
Amada Holdings 2,193.50 -83.00 -3.65% 51.54% 2026-03-30
Komatsu 6,000.00 -465.00 -7.19% 39.34% 2026-03-30
Sumitomo Heavy Inds. 4,863.00 -216.00 -4.25% 59.44% 2026-03-30
Hitachi Construction Machinery 5,248.00 -293.00 -5.29% 32.96% 2026-03-30
Kubota 2,462.00 -121.00 -4.68% 34.46% 2026-03-30

Harga Hari Tahun Tanggal
JP225 51787 -1,487.22 -2.79% 45.40% 2026-03-30