Kawasaki - Harga Saham

Harga Saham
8,380.00
Perubahan Harian
-114.00 -1.34%
Bulanan
-0.15%
Tahunan
68.58%
Q2 Perkiraan
8,092.19


Harga Chg Hari Tahun Tanggal
JGC 1,159.00 4.50 0.39% -15.46% 2025-05-02
NGK Insulators 1,787.00 2.50 0.14% -16.63% 2025-05-02
Japan Steel Works 5,720.00 -138.00 -2.36% 50.76% 2025-05-02
Furukawa 2,077.00 1.00 0.05% 5.11% 2025-05-02
Okuma 3,270.00 70.00 2.19% -8.39% 2025-05-02
Amada Holdings 1,449.50 15.00 1.05% -16.62% 2025-05-02
Komatsu 4,265.00 126.00 3.04% -7.92% 2025-05-02
Sumitomo Heavy Inds. 2,990.00 19.00 0.64% -32.01% 2025-05-02
Hitachi Construction Machinery 4,323.00 50.00 1.17% -4.10% 2025-05-02
Kubota 1,670.50 22.50 1.37% -33.71% 2025-05-02
Ebara 2,219.00 -5.50 -0.25% -19.25% 2025-05-02
Chiyoda 341.00 -5.00 -1.45% -21.06% 2025-05-02
Daikin 17,265.00 815.00 4.95% -22.91% 2025-05-02
NSK 630.00 3.40 0.54% -26.39% 2025-05-02
NTN 222.90 1.90 0.86% -28.19% 2025-05-02
Minebea 2,133.00 1.00 0.05% -29.23% 2025-05-02
Yaskawa Electric 3,007.00 11.50 0.38% -54.67% 2025-05-02
Yokogawa Electric 3,163.00 36.00 1.15% -10.95% 2025-05-02
Fanuc 3,711.00 45.00 1.23% -21.09% 2025-05-02
Mitsui Engineering & Shipbuilding 1,761.00 -24.00 -1.34% 8.50% 2025-05-02
Hitachi Zosen 922.00 4.00 0.44% -25.22% 2025-05-02
Mitsubishi Heavy Industries 2,768.00 -46.50 -1.65% 93.30% 2025-05-02
Kawasaki 8,380.00 -114.00 -1.34% 68.58% 2025-05-02
IHI 11,195.00 15.00 0.13% 190.33% 2025-05-02

Harga Hari Tahun Tanggal
JP225 36700 247.70 0.68% -4.87% 2025-05-02