|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
|
1963
|
JGC
|
1,725.00 |
|
-16.00 |
-0.92% |
62.43% |
2022-05-20 |
|
5333
|
NGK Insulators
|
1,852.00 |
|
13.00 |
0.71% |
-5.07% |
2022-05-20 |
|
5631
|
Japan Steel Works
|
3,275.00 |
|
210.00 |
6.85% |
22.06% |
2022-05-20 |
|
5715
|
Furukawa
|
1,220.00 |
|
-4.00 |
-0.33% |
-4.91% |
2022-05-20 |
|
6103
|
Okuma
|
5,050.00 |
|
-60.00 |
-1.17% |
-9.50% |
2022-05-20 |
|
6113
|
Amada Holdings
|
1,012.00 |
|
-2.00 |
-0.20% |
-8.33% |
2022-05-20 |
|
6301
|
Komatsu
|
3,182.00 |
|
42.00 |
1.34% |
0.13% |
2022-05-20 |
|
6302
|
Sumitomo Heavy Inds.
|
2,933.00 |
|
-20.00 |
-0.68% |
-8.20% |
2022-05-20 |
|
6305
|
Hitachi Construction Machinery
|
2,872.00 |
|
42.00 |
1.48% |
-18.06% |
2022-05-20 |
|
6326
|
Kubota
|
2,272.00 |
|
3.50 |
0.15% |
-9.28% |
2022-05-20 |
|
6361
|
Ebara
|
5,500.00 |
|
40.00 |
0.73% |
11.45% |
2022-05-20 |
|
6366
|
Chiyoda
|
454.00 |
|
-2.00 |
-0.44% |
12.66% |
2022-05-20 |
|
6367
|
Daikin
|
19,725.00 |
|
-255.00 |
-1.28% |
-5.30% |
2022-05-20 |
|
6471
|
NSK
|
746.00 |
|
18.00 |
2.47% |
-25.62% |
2022-05-20 |
|
6472
|
NTN
|
253.00 |
|
6.00 |
2.43% |
-19.94% |
2022-05-20 |
|
6479
|
Minebea
|
2,354.00 |
|
3.00 |
0.13% |
-15.35% |
2022-05-20 |
|
6506
|
Yaskawa Electric
|
4,240.00 |
|
-5.00 |
-0.12% |
-12.94% |
2022-05-20 |
|
6841
|
Yokogawa Electric
|
2,207.00 |
|
-9.00 |
-0.41% |
27.42% |
2022-05-20 |
|
6954
|
Fanuc
|
20,240.00 |
|
260.00 |
1.30% |
-18.57% |
2022-05-20 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
343.00 |
|
-1.00 |
-0.29% |
-30.00% |
2022-05-20 |
|
7004
|
Hitachi Zosen
|
793.00 |
|
-5.00 |
-0.63% |
8.78% |
2022-05-20 |
|
7011
|
Mitsubishi Heavy Industries
|
4,918.00 |
|
-29.00 |
-0.59% |
49.48% |
2022-05-20 |
|
7012
|
Kawasaki
|
2,465.00 |
|
-24.00 |
-0.96% |
0.82% |
2022-05-20 |
|
7013
|
IHI
|
3,580.00 |
|
-40.00 |
-1.11% |
45.88% |
2022-05-20 |