IHI - Harga Saham

Harga Saham
3,901.00
Perubahan Harian
56.00 1.46%
Bulanan
5.92%
Tahunan
15.24%
Q2 Perkiraan
3,912.37
Harga Chg Hari Tahun Tanggal
1963 JGC 1,529.00 -1.00 -0.07% -8.44% 2024-04-24
5333 NGK Insulators 2,089.50 18.50 0.89% 18.05% 2024-04-24
5631 Japan Steel Works 3,835.00 101.00 2.70% 57.62% 2024-04-24
5715 Furukawa 1,896.00 17.00 0.90% 43.42% 2024-04-24
6103 Okuma 7,046.00 133.00 1.92% 18.42% 2024-04-24
6113 Amada Holdings 1,713.00 32.00 1.90% 37.26% 2024-04-24
6301 Komatsu 4,501.00 44.00 0.99% 37.81% 2024-04-24
6302 Sumitomo Heavy Inds. 4,637.00 59.00 1.29% 43.56% 2024-04-24
6305 Hitachi Construction Machinery 4,628.00 70.00 1.54% 48.33% 2024-04-24
6326 Kubota 2,497.50 47.50 1.94% 22.31% 2024-04-24
6361 Ebara 13,075.00 415.00 3.28% 117.55% 2024-04-24
6366 Chiyoda 444.00 4.00 0.91% 11.84% 2024-04-24
6367 Daikin 20,235.00 295.00 1.48% -14.00% 2024-04-24
6471 NSK 874.80 7.80 0.90% 15.87% 2024-04-24
6472 NTN 317.50 4.30 1.37% -2.91% 2024-04-24
6479 Minebea 2,939.50 115.00 4.07% 20.52% 2024-04-24
6506 Yaskawa Electric 6,454.00 224.00 3.60% 16.08% 2024-04-24
6841 Yokogawa Electric 3,485.00 59.00 1.72% 59.94% 2024-04-24
6954 Fanuc 4,556.00 163.00 3.71% -0.78% 2024-04-24
7003 Mitsui Engineering & Shipbuilding 1,686.00 59.00 3.63% 273.84% 2024-04-24
7004 Hitachi Zosen 1,269.00 20.00 1.60% 48.25% 2024-04-24
7011 Mitsubishi Heavy Industries 1,372.00 21.50 1.59% 167.81% 2024-04-24
7012 Kawasaki 4,841.00 66.00 1.38% 65.73% 2024-04-24
7013 IHI 3,901.00 56.00 1.46% 15.24% 2024-04-24

Harga Hari Tahun Tanggal
NKY JP225 38300 747.84 1.99% 33.82% 2024-04-24