IHI - Harga Saham

Harga Saham
13,540.00
Perubahan Harian
75.00 0.56%
Bulanan
27.74%
Tahunan
243.31%
Q2 Perkiraan
12,610.63

Harga Chg Hari Tahun Tanggal
JGC 1,148.00 -4.50 -0.39% -9.96% 2025-05-22
NGK Insulators 1,729.00 -24.50 -1.40% -15.74% 2025-05-22
Japan Steel Works 5,789.00 -126.00 -2.13% 26.26% 2025-05-22
Furukawa 2,126.00 2.00 0.09% 8.58% 2025-05-22
Okuma 3,415.00 -70.00 -2.01% -1.64% 2025-05-22
Amada Holdings 1,423.00 -23.50 -1.62% -19.29% 2025-05-22
Komatsu 4,314.00 -47.00 -1.08% -7.50% 2025-05-22
Sumitomo Heavy Inds. 2,912.00 -45.50 -1.54% -31.71% 2025-05-22
Hitachi Construction Machinery 4,304.00 -75.00 -1.71% -2.16% 2025-05-22
Kubota 1,584.50 -49.00 -3.00% -31.14% 2025-05-22
Ebara 2,342.00 -61.50 -2.56% -5.45% 2025-05-22
Chiyoda 306.00 1.00 0.33% -3.16% 2025-05-22
Daikin 15,770.00 -95.00 -0.60% -34.89% 2025-05-22
NSK 645.00 -5.50 -0.85% -16.15% 2025-05-22
NTN 217.50 -2.10 -0.96% -28.12% 2025-05-22
Minebea 2,002.00 -17.00 -0.84% -39.88% 2025-05-22
Yaskawa Electric 3,281.00 -81.00 -2.41% -47.70% 2025-05-22
Yokogawa Electric 3,498.00 62.00 1.80% -14.52% 2025-05-22
Fanuc 3,884.00 -50.00 -1.27% -16.08% 2025-05-22
Mitsui Engineering & Shipbuilding 2,141.00 -37.00 -1.70% 49.41% 2025-05-22
Hitachi Zosen 901.00 -11.00 -1.21% -17.79% 2025-05-22
Mitsubishi Heavy Industries 2,926.00 -73.50 -2.45% 120.08% 2025-05-22
Kawasaki 8,951.00 -197.00 -2.15% 57.48% 2025-05-22
IHI 13,540.00 75.00 0.56% 243.31% 2025-05-22

Harga Hari Tahun Tanggal
JP225 36991 -314.75 -0.84% -5.40% 2025-05-22