IHI - Harga Saham

Harga Saham
14,800.00
Perubahan Harian
-255.00 -1.69%
Bulanan
-3.43%
Tahunan
171.21%
Q3 Perkiraan
13,987.40

Harga Chg Hari Tahun Tanggal
JGC 1,257.50 11.00 0.88% 1.58% 2025-07-09
NGK Insulators 1,832.50 40.50 2.26% -12.07% 2025-07-09
Japan Steel Works 8,175.00 -70.00 -0.85% 82.56% 2025-07-09
Furukawa 2,523.00 47.00 1.90% 37.42% 2025-07-09
Okuma 3,750.00 55.00 1.49% -4.26% 2025-07-09
Amada Holdings 1,601.50 17.50 1.10% -12.61% 2025-07-09
Komatsu 4,844.00 70.00 1.47% 1.23% 2025-07-09
Sumitomo Heavy Inds. 3,072.00 29.00 0.95% -26.05% 2025-07-09
Hitachi Construction Machinery 4,343.00 37.00 0.86% -1.25% 2025-07-09
Kubota 1,642.50 29.00 1.80% -24.83% 2025-07-09
Ebara 2,728.00 -12.50 -0.46% 10.51% 2025-07-09
Chiyoda 329.00 0 0% 16.25% 2025-07-09
Daikin 18,095.00 -65.00 -0.36% -21.41% 2025-07-09
NSK 691.80 6.80 0.99% -14.47% 2025-07-09
NTN 239.90 7.20 3.09% -25.24% 2025-07-09
Minebea 2,193.50 24.00 1.11% -38.51% 2025-07-09
Yaskawa Electric 2,919.50 86.50 3.05% -48.90% 2025-07-09
Yokogawa Electric 3,824.00 38.00 1.00% -6.91% 2025-07-09
Fanuc 3,800.00 53.00 1.41% -16.21% 2025-07-09
Mitsui Engineering & Shipbuilding 2,732.00 21.00 0.77% 94.59% 2025-07-09
Hitachi Zosen 998.00 9.00 0.91% -6.64% 2025-07-09
Mitsubishi Heavy Industries 3,292.00 -87.00 -2.57% 75.57% 2025-07-09
Kawasaki 10,030.00 -140.00 -1.38% 68.80% 2025-07-09
IHI 14,800.00 -255.00 -1.69% 171.21% 2025-07-09

Harga Hari Tahun Tanggal
JP225 39839 132.47 0.33% -4.76% 2025-07-09