IHI | 7013

Harga Saham
3,138.00
Perubahan Harian
-170.00 -5.14%
Bulanan
-29.18%
Tahunan
115.67%
Q1 Perkiraan
3,346.70

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-07 FY2026Q4 AM 34.89 237.51
2026-02-10 FY2026Q3 AM 27.45 23.53 247.62
2025-11-06 FY2026Q2 AM 41.81 188.37 136.94
2025-08-06 FY2026Q1 AM 76.64 124.97 122.77
2025-05-08 FY2025Q4 AM 237.51 214.66 125.50



Harga Chg Hari Tahun Tanggal
JGC 2,272.00 25.50 1.14% 91.25% 2026-03-31
NGK Insulators 3,977.00 -37.00 -0.92% 113.02% 2026-03-31
Japan Steel Works 8,371.00 -435.00 -4.94% 60.55% 2026-03-31
Furukawa 4,255.00 -55.00 -1.28% 102.52% 2026-03-31
Okuma 3,510.00 25.00 0.72% 4.46% 2026-03-31
Amada Holdings 2,161.00 -32.50 -1.48% 50.49% 2026-03-31
Komatsu 6,013.00 13.00 0.22% 38.45% 2026-03-31
Sumitomo Heavy Inds. 4,708.00 -155.00 -3.19% 54.21% 2026-03-31
Hitachi Construction Machinery 5,271.00 23.00 0.44% 33.04% 2026-03-31
Kubota 2,457.00 -5.00 -0.20% 33.93% 2026-03-31

Harga Hari Tahun Tanggal
JP225 51445 -822.13 -1.58% 44.41% 2026-03-31