IHI - Harga Saham

Harga Saham
11,180.00
Perubahan Harian
30.00 0.27%
Bulanan
3.81%
Tahunan
194.75%
Q2 Perkiraan
10,465.78


Harga Chg Hari Tahun Tanggal
JGC 1,154.50 8.50 0.74% -15.82% 2025-05-01
NGK Insulators 1,784.50 23.00 1.31% -16.22% 2025-05-01
Japan Steel Works 5,858.00 -18.00 -0.31% 54.36% 2025-05-01
Furukawa 2,076.00 -27.00 -1.28% 6.46% 2025-05-01
Okuma 3,200.00 5.00 0.16% -9.63% 2025-05-01
Amada Holdings 1,434.50 8.50 0.60% -16.65% 2025-05-01
Komatsu 4,139.00 38.00 0.93% -9.57% 2025-05-01
Sumitomo Heavy Inds. 2,971.00 0 0% -31.42% 2025-05-01
Hitachi Construction Machinery 4,273.00 29.00 0.68% -3.57% 2025-05-01
Kubota 1,648.00 -5.00 -0.30% -34.26% 2025-05-01
Ebara 2,224.50 72.50 3.37% -16.75% 2025-05-01
Chiyoda 346.00 5.00 1.47% -19.16% 2025-05-01
Daikin 16,450.00 155.00 0.95% -25.53% 2025-05-01
NSK 626.60 2.60 0.42% -25.90% 2025-05-01
NTN 221.00 1.10 0.50% -28.08% 2025-05-01
Minebea 2,132.00 38.00 1.81% -27.14% 2025-05-01
Yaskawa Electric 2,995.50 -21.50 -0.71% -54.57% 2025-05-01
Yokogawa Electric 3,127.00 39.00 1.26% -10.71% 2025-05-01
Fanuc 3,666.00 12.00 0.33% -21.62% 2025-05-01
Mitsui Engineering & Shipbuilding 1,785.00 -35.00 -1.92% 8.97% 2025-05-01
Hitachi Zosen 918.00 4.00 0.44% -24.75% 2025-05-01
Mitsubishi Heavy Industries 2,814.50 18.00 0.64% 99.12% 2025-05-01
Kawasaki 8,494.00 25.00 0.30% 74.95% 2025-05-01
IHI 11,180.00 30.00 0.27% 194.75% 2025-05-01

Harga Hari Tahun Tanggal
JP225 36452 406.92 1.13% -4.67% 2025-05-01