Green Dot

GDOT

47.49

Perubahan Harian:

-0.10 -0.21%

Tahunan Perubahan:

-36.67%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TSS	Total System Services	126.74		-1.63	-1.27%	49.92%	18B	2019-06-25
V	Visa	171.28		-2.57	-1.48%	29.28%	332B	2019-06-25
AXP	American Express	123.16		-0.98	-0.79%	25.48%	93B	2019-06-25
HRB	H&R Block	27.87		0.26	0.94%	21.94%	5.3B	2019-06-25
MA	Mastercard	259.73		-5.57	-2.10%	32.20%	228B	2019-06-25
MGI	MoneyGram International	2.29		0.01	0.44%	-66.37%	316M	2019-06-25
ADS	Alliance Data Systems	134.42		-0.05	-0.04%	-41.55%	13.1B	2019-06-25
DFS	Discover Financial Services	77.42		-0.17	-0.22%	8.45%	26.5B	2019-06-25
GDOT	Green Dot	47.49		-0.10	-0.21%	-36.67%	4.58B	2019-06-25

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12936		-83.33	-0.64%	3.41%	2019-06-25
RTY	Russell 2000	1521		-9.05	-0.59%	-7.28%	2019-06-25
SPC	US 600	922		-4.41	-0.48%	-9.35%	2019-06-25

	Realisasi	Chg	%Chg
EURUSD	1.13631	0.0002	-0.02%
GBPUSD	1.26647	0.0032	-0.25%
AUDUSD	0.69792	0.0022	0.32%
NZDUSD	0.66650	0.0027	0.41%
USDJPY	107.44	0.2670	0.25%
USDCNY	6.88638	0.0033	0.05%
USDCHF	0.97521	0.0000	0.00%
USDCAD	1.31636	0.0003	-0.03%
USDMXN	19.2088	0.0107	-0.06%
USDINR	69.2750	0.0387	-0.06%
USDBRL	3.8469	0.0009	-0.02%
USDRUB	62.8044	0.0644	-0.10%
DXY	96.24	0.1017	0.11%
BTCUSD	12,612.83	862	7.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,563	15	0.06%
S&P 500	2,919	2	0.06%
NASDAQ 100	7,605	14	0.18%
NIKKEI 225	21,087	107	-0.51%
FTSE 100	7,418	4	-0.06%
DAX	12,208	20	-0.16%
CAC 40	5,506	8	-0.14%
FTSE MIB	21,088	41	-0.19%
IBEX 35	9,148	8	-0.08%
ASX 200	6,641	18	-0.26%
SHANGHAI	2,976	6	-0.19%
SENSEX	39,556	121	0.31%
MOEX	2,756	2	0.07%
TSX	16,378	7	0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	2.01	0.014	0.02%
UK	0.80	0.006	0.00%
Japan	-0.14	0.010	0.01%
Germany	-0.33	0.007	0.01%
Netherlands	-0.15	0.006	0.01%
India	6.93	0.046	0.05%
Indonesia	7.43	0.015	-0.02%
France	0.00	0.002	0.00%
China	3.27	0.004	0.01%
Italy	2.17	0.008	0.01%
Belgium	0.07	0.004	0.01%
Australia	1.28	0.008	0.02%
Russia	7.44	0.010	0.01%
Norway	1.44	0.015	0.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.7980	1.05	1.82%
Brent	66.1057	0.93	1.43%
Natural gas	2.3030	0.01	-0.30%
Gasoline	1.9411	0.07	3.52%
Heating oil	1.9552	0.03	1.78%
Gold	1,408.95	14.45	-1.02%
Silver	15.2320	0.11	-0.71%
Copper	2.7210	0.01	-0.42%
Soybeans	898.7992	5.00	-0.55%
Live Cattle	107.7500	0.83	0.77%
Wheat	533.1749	2.00	-0.37%
Cotton	62.31	0.11	0.18%
Rice	11.0400	0.02	-0.14%
Nickel	12,069.50	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique