GDOT

57.10

Perubahan Harian:

5.70%

Tahunan:

114.66%

Harga Hari Tahun
ACI Worldwide 38.30 -0.15 -0.39% 3.65%
Alliance Data Systems 72.75 1.73 2.44% -34.96%
American Express 126.75 4.60 3.77% -2.90%
Cardtronics 40.40 -0.31 -0.76% -12.84%
CoreLogic 74.69 0.37 0.50% 64.62%
CoStar 871.97 18.25 2.14% 32.04%
Discover Financial Services 99.07 1.31 1.34% 18.39%
Encore Capital 32.58 0.77 2.42% -10.96%
Euronet Worldwide 137.32 -1.29 -0.93% -16.27%
Equifax 176.02 -0.98 -0.55% 14.05%
EPAM Systems 351.41 3.40 0.98% 51.59%
Bottomline Technologies 52.71 0.12 0.23% -3.76%
Evertec 38.62 0.24 0.63% 11.65%
Fidelity National Information Services 128.06 -1.67 -1.29% -13.25%
Fiserv 107.67 -0.53 -0.49% -10.73%
Fleetcor Technologies 266.78 1.55 0.58% -14.21%
Green Dot 57.10 3.08 5.70% 114.66%
Global Payments 187.75 -3.63 -1.90% -5.55%
H&R Block 16.41 -0.09 -0.55% -32.58%
IHS Markit Ltd 87.49 1.98 2.32% 9.17%
Mastercard 325.94 2.68 0.83% 1.25%
MoneyGram International 6.51 -0.77 -10.52% 154.10%
OneMain Holdings 53.84 -0.28 -0.52% 33.54%
Par Technology 72.95 4.34 6.33% 142.76%
PayPal 247.25 7.46 3.11% 112.95%
Q2 132.18 3.07 2.38% 51.58%
Santander Consumer USA 24.34 0.72 3.05% 5.35%
Square 227.26 -0.49 -0.22% 232.45%
SS&C Technologies 67.00 0.61 0.92% 5.43%
LendingTree 316.22 13.27 4.38% 1.55%
TeleTech 75.90 2.12 2.87% 86.90%
Visa 201.66 0.07 0.03% -2.72%
Verisk Analytics 191.37 1.35 0.71% 18.64%
WEX 202.24 1.34 0.67% -9.92%
Western Union 22.37 0.44 2.01% -18.12%

Harga Hari Tahun
Russell 2000 2151 27.94 1.32% 27.60%