Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Federal Signal - Harga Saham
Grafik
Quotes
FSS
28.31
Perubahan Harian:
0.52
1.51%
Tahunan:
-17.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ALG
Alamo
151.50
-0.57
-0.37%
17.41%
2021-01-15
ALSN
Allison Transmission
37.56
-0.57
-1.38%
-23.38%
2021-01-16
ASTE
Astec Industries
67.06
-0.27
-0.40%
55.12%
2021-01-15
ATA
ATS Automation Tooling Systems
24.12
0.13
0.54%
11.87%
2021-01-18
CAT
Caterpillar
194.62
-2.78
-1.41%
31.62%
2021-01-15
CMCO
Columbus McKinnon
40.48
-0.77
-1.87%
5.97%
2021-01-15
CMI
Cummins
237.24
-4.09
-1.69%
36.50%
2021-01-16
CTAS
Cintas
326.07
-1.07
-0.33%
14.72%
2021-01-16
CVGI
Commercial Vehicle Group
8.73
-0.15
-1.69%
44.06%
2021-01-15
CYD
China Yuchai International
18.07
-0.53
-2.85%
33.65%
2021-01-15
FELE
Franklin Electric
49.84
-21.77
-30.40%
-17.04%
2021-01-15
FSS
Federal Signal
28.31
0.52
1.51%
-17.32%
2021-01-15
GBX
Greenbrier Companies
35.71
-0.90
-2.46%
31.29%
2021-01-15
GNTX
Gentex
30.94
-4.94
-13.77%
-0.69%
2021-01-15
KMT
Kennametal
28.00
-11.12
-28.43%
-23.58%
2021-01-15
LECO
Lincoln Electric
118.25
-0.22
-0.19%
21.33%
2021-01-15
MLR
Miller Industries
29.90
-11.02
-26.93%
-17.36%
2021-01-15
MNTX
Manitex International
4.35
-0.79
-15.37%
-25.00%
2021-01-15
MTOR
Meritor
25.66
-0.68
-2.58%
1.87%
2021-01-15
MTW
Manitowoc
14.13
-0.08
-0.54%
-13.63%
2021-01-16
NAV
Navistar International
43.92
-0.03
-0.07%
60.23%
2021-01-16
NFI
New Flyer Industries Inc
32.09
0.71
2.26%
8.71%
2021-01-18
NPO
EnPro Industries
77.75
-4.26
-5.19%
15.67%
2021-01-15
OSK
Oshkosh
92.09
-1.92
-2.04%
0.20%
2021-01-15
PCAR
PACCAR
88.16
-1.10
-1.23%
12.22%
2021-01-15
PLOW
Douglas Dynamics
31.75
-11.27
-26.20%
-43.68%
2021-01-15
RAIL
FreightCar America
3.02
-0.09
-2.89%
62.37%
2021-01-15
TEX
Terex
26.10
-0.27
-0.71%
-6.82%
2021-01-16
TNC
Tennant
59.74
-13.13
-18.02%
-30.76%
2021-01-15
TRN
Trinity Industries
25.79
-1.81
-6.56%
19.95%
2021-01-15
TWIN
Twin Disc
7.28
-1.83
-20.09%
-32.97%
2021-01-15
WAB
Westinghouse Air Brake Technologies
79.99
-1.91
-2.33%
-0.20%
2021-01-16
WNC
Wabash National
17.07
-0.77
-4.32%
29.12%
2021-01-16
Harga
Hari
Tahun
Tanggal
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
FSS:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20771
0.0002
0.02%
GBPUSD
1.35860
0.0014
0.10%
AUDUSD
0.76828
0.0025
-0.32%
NZDUSD
0.71124
0.0017
-0.24%
USDJPY
103.67
0.2110
-0.20%
USDCNY
6.49481
0.0110
0.17%
USDCHF
0.89083
0.0004
0.04%
USDCAD
1.27463
0.0009
0.07%
USDMXN
19.6732
0.1249
-0.63%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2966
0.0039
0.07%
USDRUB
73.9902
0.3840
0.52%
DXY
90.755
0.0165
-0.02%
BTCUSD
36,184.96
185
0.51%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.30
8
0.21%
NASDAQ 100
12,823
19
0.15%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,946
37
0.21%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.7800
0.32
-0.58%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
674.0000
1.50
-0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]