Federal Signal

FSS

30.04

Perubahan Harian:

-0.14 -0.46%

Tahunan Perubahan:

15.41%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GNTX	Gentex	26.67		0.01	0.04%	13.42%	5.8B	2019-08-22
CTAS	Cintas	267.65		-0.19	-0.07%	25.99%	21.8B	2019-08-21
SPAR	Spartan Motors	11.91		0.01	0.08%	-18.98%	529M	2019-08-22
FSS	Federal Signal	30.04		-0.14	-0.46%	15.41%	1.59B	2019-08-21

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1886		10.56	0.56%	-7.26%	2019-08-21
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21
SPC	US 600	931		3.21	0.35%	-14.38%	2019-08-22

	Realisasi	Chg	%Chg
EURUSD	1.10818	0.0001	-0.01%
GBPUSD	1.22346	0.0109	0.90%
AUDUSD	0.67645	0.0016	-0.23%
NZDUSD	0.63777	0.0024	-0.38%
USDJPY	106.54	0.0670	-0.06%
USDCNY	7.08636	0.0201	0.28%
USDCHF	0.98438	0.0021	0.21%
USDCAD	1.32874	0.0002	-0.01%
USDMXN	19.7395	0.0520	0.26%
USDINR	71.8384	0.4114	0.58%
USDBRL	4.0424	0.0164	0.41%
USDRUB	65.6849	0.0071	-0.01%
DXY	98.22	0.0713	-0.07%
BTCUSD	10,104.65	30	-0.30%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,343	142	0.54%
S&P 500	2,937	13	0.44%
NASDAQ 100	7,755	22	0.28%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,138	65	-0.90%
DAX	11,828	27	0.22%
CAC 40	5,423	12	-0.22%
FTSE MIB	20,999	152	0.73%
IBEX 35	8,782	84	0.97%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,678	4	0.15%
TSX	16,309	96	0.59%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.50	0.026	0.03%
Japan	-0.24	0.001	0.00%
Germany	-0.66	0.017	0.02%
France	-0.38	0.019	0.02%
Belgium	-0.32	0.021	0.02%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
India	6.55	0.011	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.015	0.02%
Canada	1.24	0.019	0.02%
Italy	1.33	0.011	-0.01%
Australia	0.95	0.019	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.1113	0.54	0.97%
Brent	60.6625	0.27	0.45%
Natural gas	2.1906	0.02	0.78%
Gasoline	1.6956	0.00	-0.09%
Heating oil	1.8583	0.00	-0.02%
Gold	1,497.36	1.70	-0.11%
Silver	17.1188	0.02	-0.14%
Copper	2.5782	0.01	-0.31%
Soybeans	868.4351	6.25	0.73%
Live Cattle	103.6139	1.00	0.97%
Wheat	462.5587	0.50	-0.11%
Cotton	59.17	0.70	-1.17%
Rice	10.8908	0.02	-0.14%
Nickel	15,878.50	0.00	0.00%
[+]