Harga Chg Hari Tahun Tanggal
Alamo 224.77 -1.35 -0.60% 32.78% 2025-08-06
Allison Transmission 88.27 1.85 2.14% 6.27% 2025-08-06
Astec Industries 40.69 0.30 0.74% 29.88% 2025-08-06
ATS Automation Tooling Systems 42.68 0.96 2.30% 13.81% 2025-08-06
Caterpillar 427.72 -6.51 -1.50% 31.02% 2025-08-06
Columbus McKinnon 14.27 0.52 3.78% -57.53% 2025-08-05
Cummins 381.76 8.53 2.29% 30.45% 2025-08-06
Cintas 224.28 1.42 0.64% 21.33% 2025-08-06
Franklin Electric 93.06 -0.09 -0.10% -3.56% 2025-08-04
Federal Signal 125.36 -0.26 -0.21% 37.85% 2025-08-06
Greenbrier Companies 45.19 0.08 0.18% 1.35% 2025-08-06
Gentex 26.62 -0.13 -0.49% -7.34% 2025-08-06
Kennametal 20.55 -4.58 -18.23% -14.84% 2025-08-06
Lincoln Electric 241.10 -4.48 -1.82% 26.41% 2025-08-06
Manitowoc 12.47 -0.13 -1.03% 15.68% 2025-08-06
New Flyer Industries 18.05 -0.01 -0.06% -3.73% 2025-08-06
EnPro Industries 220.90 -3.18 -1.42% 49.59% 2025-08-06
Oshkosh 136.95 -2.58 -1.85% 38.54% 2025-08-06
PACCAR 97.28 -0.92 -0.94% 6.15% 2025-08-06
Terex 48.58 -0.94 -1.90% -8.91% 2025-08-06
Tennant 82.59 -1.02 -1.22% -13.99% 2025-08-06
Trinity Industries 26.99 0.65 2.47% -17.56% 2025-08-06
Westinghouse Air Brake Technologies 188.35 -0.54 -0.29% 24.29% 2025-08-06
Wabash National 9.81 0.16 1.66% -49.04% 2025-08-05

Harga Hari Tahun Tanggal
US400 3132 -9.68 -0.31% 8.99% 2025-08-06
US2000 2220 -5.77 -0.26% 9.08% 2025-08-06