Commercial Vehicle Group - Harga Saham

Grafik
Quotes

CVGI

5.12

Perubahan Harian:

-0.17 -3.21%

Tahunan:

-28.99%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CVGI	Commercial Vehicle Group	5.12		-0.17	-3.21%	-28.99%	2020-09-25
FSTR	L.B. Foster	12.16		-0.10	-0.82%	-43.89%	2020-09-25
MOD	Modine Manufacturing	5.96		0.14	2.41%	-47.58%	2020-09-25
MTOR	Meritor	20.17		0.01	0.05%	9.03%	2020-09-25
NAV	Navistar International	43.05		0.06	0.13%	55.58%	2020-09-25
PCAR	PACCAR	83.53		1.37	1.67%	19.31%	2020-09-25
SRI	Stoneridge	17.50		-0.35	-1.96%	-43.49%	2020-09-25
TWI	Titan International	2.77		0.05	1.84%	2.59%	2020-09-25
WBC	WABCO	136.46		1.31	0.97%	3.96%	2020-05-29

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25
RTY	Russell 2000	1474		23.09	1.59%	-3.18%	2020-09-25

CVGI:US

Aset Lancar

Karyawan

Eps Laba Per Saham

Laba Kotor Pada Penjualan

Beban Bunga Utang

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pe Harga Untuk Laba

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.16343	0.0002	0.02%
GBPUSD	1.27756	0.0033	0.26%
AUDUSD	0.70554	0.0029	0.41%
NZDUSD	0.65547	0.0009	0.13%
USDJPY	105.27	0.2930	-0.28%
USDCNY	6.83276	0.0100	0.15%
USDCHF	0.92866	0.0002	-0.02%
USDCAD	1.33814	0.0004	-0.03%
USDMXN	22.2918	0.0488	-0.22%
USDINR	73.5725	0.0975	-0.13%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1242	0.0137	-0.02%
DXY	94.490	0.1520	-0.16%
BTCUSD	10,882.67	154	1.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,314	140	0.52%
S&P 500	3,318	20	0.59%
NASDAQ 100	11,227	76	0.68%
NIKKEI 225	23,406	201	0.87%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,961	4	-0.07%
SHANGHAI	3,228	9	0.27%
SENSEX	37,851	462	1.24%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Realisasi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.8800	0.37	-0.92%
Brent	41.5500	0.37	-0.88%
Natural gas	2.1120	0.01	-0.56%
Gasoline	1.2050	0.01	-0.72%
Heating oil	1.1166	0.01	-0.74%
Gold	1,859.85	0.20	-0.01%
Silver	22.810	0.05	-0.22%
Copper	2.9790	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	0.25	0.02%
Wheat	544.2500	0.25	0.05%
Cotton	64.57	0.09	-0.14%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Spain	0.19	0.001	0.00%
[+]