Commercial Vehicle Group

CVGI

7.79

Perubahan Harian:

0.08 1.04%

Tahunan Perubahan:

17.67%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SRI	Stoneridge	33.67		0.02	0.06%	50.25%	832M	2019-10-23
MTOR	Meritor	22.45		-0.03	-0.13%	42.99%	1.7B	2019-10-23
WBC	WABCO	134.72		-0.07	-0.05%	26.32%	6.14B	2019-10-23
MOD	Modine Manufacturing	11.28		0.07	0.62%	-6.23%	783M	2019-10-23
TWI	Titan International	2.84		0.05	1.79%	-55.17%	457M	2019-10-23
NAV	Navistar International	30.74		0.13	0.42%	0%	3.81B	2019-10-23
FSTR	L.B. Foster	20.05		-0.05	-0.25%	13.79%	229M	2019-10-23
PCAR	PACCAR	75.11		-1.26	-1.65%	36.59%	24.2B	2019-10-23
CVGI	Commercial Vehicle Group	7.79		0.08	1.04%	17.67%	281M	2019-10-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8119		15.50	0.19%	14.23%	2019-10-23
RTY	Russell 2000	1552		1.99	0.13%	5.73%	2019-10-23

	Realisasi	Chg	%Chg
EURUSD	1.11303	0.0006	0.06%
GBPUSD	1.29189	0.0047	0.36%
AUDUSD	0.68539	0.0001	-0.02%
NZDUSD	0.64235	0.0020	0.30%
USDJPY	108.69	0.2240	0.21%
USDCNY	7.06040	0.0149	-0.21%
USDCHF	0.99088	0.0015	0.15%
USDCAD	1.30697	0.0021	-0.16%
USDMXN	19.1167	0.0252	-0.13%
USDINR	70.7200	0.0880	-0.12%
USDBRL	4.0350	0.0467	-1.14%
USDRUB	63.9334	0.2284	0.36%
DXY	97.472	0.0536	-0.05%
USDKRW	1,170.26	1.8280	-0.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	42	0.58%
DAX	12,812	59	0.46%
CAC 40	5,656	1	0.02%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.007	-0.01%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
China	3.23	0.006	0.00%
Canada	1.51	0.008	-0.01%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.033	-0.03%
Australia	1.10	0.072	-0.07%
Brazil	6.59	0.010	-0.01%
Mexico	6.88	0.000	-0.01%
India	6.68	0.022	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.7486	1.70	3.14%
Brent	61.1163	1.33	2.23%
Natural gas	2.2864	0.01	0.53%
Gasoline	1.6519	0.04	2.47%
Heating oil	1.9624	0.02	1.00%
Gold	1,494.29	4.05	0.27%
Silver	17.5749	0.03	0.16%
Copper	2.6605	0.04	1.39%
Soybeans	934.7500	0.75	0.08%
Live Cattle	110.2000	0.33	0.30%
Wheat	521.5000	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.8384	0.34	0.52%
[+]