Harga Saham
57.95
Perubahan Harian
0.76 1.33%
Bulanan
4.77%
Tahunan
68.56%
Q1 Perkiraan
56.49
Harga Hari Tahun Tanggal
ARLP Alliance Resource Partners 20.19 0.22 1.10% 2.28% 2024-03-27
CCO Cameco 57.95 0.76 1.33% 68.56% 2024-03-27
CDE CoEUR Mining 3.57 0.19 5.62% -3.77% 2024-03-27
CF CF Industries 82.61 0.80 0.98% 17.56% 2024-03-27
CS Capstone Mining 8.42 0.22 2.68% 49.29% 2024-03-27
FCX Freeport-McMoran 45.88 1.15 2.57% 19.57% 2024-03-27
FM First Quantum Minerals 14.23 0.91 6.83% -51.27% 2024-03-27
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
FR First Majestic Silver 7.58 0.44 6.16% -19.79% 2024-03-27
FVI Fortuna Silver Mines 4.91 0.21 4.47% -3.54% 2024-03-27
HBM HudBay Minerals Ord Shs 6.92 0.18 2.67% 37.30% 2024-03-27
HNRG Hallador Energy 5.21 0.17 3.37% -43.12% 2024-03-27
IVN Ivanhoe Mines 15.76 0.16 1.03% 38.25% 2024-03-27
LIF Labrador Iron Ore 29.03 -0.47 -1.59% -6.54% 2024-03-27
MDI Major Drilling 8.85 0.20 2.31% -13.99% 2024-03-27
NC Nacco Industries 29.90 0.98 3.39% -20.33% 2024-03-27
NEM Newmont Mining 35.25 1.25 3.68% -27.56% 2024-03-27
NRP Natural Resource Partners 91.79 0.09 0.10% 77.54% 2024-03-27
NTR Nutrien 72.78 0.70 0.97% -25.79% 2024-03-27
NXE NexGen Energy 10.43 0.14 1.36% 104.91% 2024-03-27
RGLD Royal Gold Usa) 119.19 9.13 8.30% -6.02% 2024-03-27
S Sherritt International 0.28 0 0% -46.15% 2024-03-27
SSO Silver Standard Resources 77.58 1.28 1.68% 65.20% 2024-03-27
TCKB Teck Resources 59.61 1.11 1.90% 24.27% 2024-03-27

Harga Hari Tahun Tanggal
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27