Nelnet

NNI

68.42

Perubahan Harian:

-0.36 -0.52%

Tahunan Perubahan:

17.40%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
NAVI	Navient	13.25		-0.15	-1.12%	-6.03%	3.7B	2019-09-17
SLM	SLM	9.50		0.18	1.93%	-17.39%	5.07B	2019-09-16
TRI	Thomson Reuters USA	67.68		1.43	2.15%	48.46%	32B	2019-09-17
HMHC	Houghton Mifflin Harcourt	5.72		-0.26	-4.34%	-22.18%	889M	2019-09-17
ORCL	Oracle	52.88		-0.27	-0.50%	7.84%	195B	2019-09-17
NNI	Nelnet	68.42		-0.36	-0.52%	17.40%	2.3B	2019-09-16

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13130		22.97	0.18%	0.30%	2019-09-17
RTY	Russell 2000	1578		-6.32	-0.40%	-7.75%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10709	0.0071	0.64%
GBPUSD	1.24979	0.0070	0.56%
AUDUSD	0.68652	0.0001	0.02%
NZDUSD	0.63552	0.0012	0.19%
USDJPY	108.13	0.0050	0.00%
USDCNY	7.08664	0.0251	0.36%
USDCHF	0.99312	0.0006	0.06%
USDCAD	1.32448	0.0010	0.07%
USDMXN	19.3644	0.0756	-0.39%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0768	0.0033	-0.08%
USDRUB	64.3475	0.3645	0.57%
DXY	98.231	0.3792	-0.38%
BTCUSD	10,254.00	16	-0.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,313	8	-0.11%
DAX	12,387	7	0.06%
CAC 40	5,617	16	0.28%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Realisasi	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.6510	4.13	-6.57%
Brent	64.0149	5.05	-7.32%
Natural gas	2.6577	0.02	-0.67%
Gasoline	1.6608	0.09	-5.24%
Heating oil	1.9762	0.10	-4.98%
Gold	1,503.57	3.40	0.23%
Silver	18.0148	0.16	0.90%
Copper	2.6088	0.01	-0.52%
Soybeans	892.7208	7.28	-0.81%
Live Cattle	99.3278	1.33	1.35%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]