Nelnet - Harga Saham

Grafik
Quotes

NNI

71.17

Perubahan Harian:

-1.05 -1.45%

Tahunan:

19.81%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CACC	Credit Acceptance	339.00		-15.97	-4.50%	-25.13%	2021-01-19
CPSS	Consumer Portfolio Services	4.60		0.08	1.77%	33.33%	2021-01-19
ECPG	Encore Capital	32.58		0.77	2.42%	-10.96%	2021-01-19
ENVA	Enova International	25.73		-0.64	-2.43%	7.48%	2021-01-19
EZPW	Ezcorp	4.71		0.03	0.64%	-26.18%	2021-01-19
FCFS	FirstCash	58.16		-1.34	-2.25%	-31.53%	2021-01-19
GDOT	Green Dot	57.10		3.08	5.70%	114.66%	2021-01-19
HMHC	Houghton Mifflin Harcourt	4.84		0.81	20.10%	-24.73%	2021-01-19
NAVI	Navient	11.27		-0.38	-3.22%	-18.72%	2021-01-19
NICK	Nicholas Financial	8.85		0.45	5.36%	4.86%	2021-01-19
NNI	Nelnet	71.17		-1.05	-1.45%	19.81%	2021-01-19
ORCL	Oracle	61.29		-0.49	-0.79%	10.99%	2021-01-19
PRAA	PRA	35.73		0.05	0.14%	-2.11%	2021-01-19
RM	Regional Management	31.24		-0.37	-1.17%	12.21%	2021-01-19
SLM	SLM	13.90		0.12	0.87%	57.60%	2021-01-19
TREE	LendingTree	316.22		13.27	4.38%	1.55%	2021-01-19
TRI	Thomson Reuters USA	80.49		0	0%	2.04%	2021-01-19
WRLD	World Acceptance	121.72		-19.33	-13.70%	33.66%	2021-01-19

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	2151		27.94	1.32%	27.60%	2021-01-19

NNI:US

Aktiva

Kas Dan Setara

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21182	0.0019	-0.15%
GBPUSD	1.36931	0.0049	0.36%
AUDUSD	0.77294	0.0020	0.26%
NZDUSD	0.71356	0.0009	0.12%
USDJPY	103.81	0.0770	-0.07%
USDCNY	6.46919	0.0088	-0.14%
USDCHF	0.88925	0.0010	0.11%
USDCAD	1.27034	0.0021	-0.16%
USDMXN	19.6062	0.0389	-0.20%
USDINR	73.0065	0.1835	-0.25%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.5001	0.1553	-0.21%
DXY	90.465	0.0327	-0.04%
BTCUSD	34,687.74	1,230	-3.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,992	161	0.52%
S&P 500	3,810.84	12	0.31%
NASDAQ 100	13,089	93	0.71%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,717	4	0.06%
DAX	13,897	82	0.60%
CAC 40	5,633	34	0.61%
FTSE MIB	22,622	180	0.80%
IBEX 35	8,193	6	-0.07%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,741	343	0.69%
MOEX	3,472	28	0.82%
TSX	17,957	12	0.07%
[+]

	Realisasi	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4400	0.46	0.87%
Brent	56.2400	0.34	0.61%
Natural gas	2.4800	0.07	-2.59%
Gasoline	1.5452	0.01	0.46%
Heating oil	1.6002	0.00	0.09%
Gold	1,853.75	14.41	0.78%
Silver	25.376	0.19	0.74%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,357.5000	30.25	-2.18%
Wheat	660.7500	11.50	-1.71%
Cotton	80.80	0.35	-0.43%
Coffee	126.55	0.60	-0.47%
Rice	13.1200	0.08	-0.57%
[+]

	Realisasi	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.30	0.005	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.018	-0.02%
[+]