Emera - Harga Saham

Harga Saham
65.91
Perubahan Harian
-0.04 -0.06%
Bulanan
3.68%
Tahunan
30.72%
Q3 Perkiraan
65.69

Harga Chg Hari Tahun Tanggal
ATCO 49.77 -0.79 -1.56% 10.31% 2025-08-26
Ameren 100.84 0.11 0.11% 23.59% 2025-08-26
AES 13.34 -0.15 -1.11% -23.13% 2025-08-26
Altagas 40.40 -1.05 -2.53% 19.24% 2025-08-26
Algonquin Power & Utilities 7.97 -0.05 -0.62% 10.69% 2025-08-26
American Water Works 143.95 -0.45 -0.31% 2.67% 2025-08-26
Boralex 29.26 -0.27 -0.91% -12.21% 2025-08-26
CMS Energy Corporation 72.09 -0.13 -0.18% 6.89% 2025-08-26
Capital Power 57.87 -0.70 -1.20% 28.26% 2025-08-26
Canadian Utilities 37.93 -0.19 -0.50% 13.43% 2025-08-26
DTE Energy 138.10 -0.32 -0.23% 11.49% 2025-08-26
Duke Energy 123.28 0.17 0.14% 10.18% 2025-08-26
Edison International 54.92 0.42 0.77% -35.24% 2025-08-26
Emera 65.91 -0.04 -0.06% 30.72% 2025-08-26
Enbridge 65.68 -0.33 -0.50% 23.09% 2025-08-26
Eversource Energy 64.11 0.72 1.14% -3.52% 2025-08-26
Entergy 89.59 0.42 0.47% 50.57% 2025-08-26
Evergy 71.76 0.11 0.15% 22.35% 2025-08-26
FirstEnergy 43.59 -0.05 -0.11% 1.03% 2025-08-26
Fortis 68.90 -0.69 -0.99% 16.88% 2025-08-26
Hydro One 50.36 -0.21 -0.42% 12.36% 2025-08-26
NextEra Energy 74.84 -0.48 -0.64% -6.00% 2025-08-26
XPLR Infrastructure 10.14 -0.11 -1.07% -59.91% 2025-08-26
NiSource 42.38 -0.29 -0.68% 29.54% 2025-08-26
Northland Power 22.23 -0.05 -0.22% 1.41% 2025-08-26
PG&E 15.05 0.14 0.94% -20.45% 2025-08-26
Public Service 83.47 0.87 1.05% 3.62% 2025-08-26
Pinnacle West Capital 89.96 -0.02 -0.02% 4.05% 2025-08-26
PPL 36.52 0.01 0.03% 15.15% 2025-08-26
Secure Energy Services 16.62 0.12 0.73% 36.34% 2025-08-26
Southern 93.09 -0.04 -0.04% 8.56% 2025-08-26
Superior Plus 7.30 -0.03 -0.41% -4.20% 2025-08-26
TransAlta 16.93 0.08 0.47% 40.03% 2025-08-26
TransCanada 70.50 0.10 0.14% 14.80% 2025-08-26
WEC Energy 107.16 0.20 0.19% 15.74% 2025-08-26
Xcel Energy 72.54 -0.49 -0.67% 19.09% 2025-08-26

Harga Hari Tahun Tanggal
TSX 28340 169.94 0.60% 21.84% 2025-08-26
Canada TSX 60 Index 1681 11.22 0.67% 20.69% 2025-08-26