Emera

EMA

55.99

Perubahan Harian:

-0.59 -1.04%

Tahunan Perubahan:

42.72%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
INE	Innergex Renewable Energy	15.84		-0.03	-0.19%	31.89%	1.32B	2019-10-17
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
SPB	Superior Plus	12.44		0.01	0.08%	0.97%	1.76B	2019-10-17
TA	TransAlta	7.97		-0.03	-0.38%	10.69%	1.57B	2019-10-17
CPX	Capital Power	30.20		-0.29	-0.95%	5.45%	2.28B	2019-10-17
AQN	Algonquin Power & Utilities	17.83		0	0%	34.26%	4.9B	2019-10-17
NPI	Northland Power	25.84		-0.02	-0.08%	23.75%	2.94B	2019-10-17
ACOX	ATCO	48.14		-0.02	-0.04%	25.10%	3.27B	2019-10-17
CU	Canadian Utilities	38.66		-0.01	-0.03%	27.38%	6.54B	2019-10-17
EMA	Emera	55.99		-0.59	-1.04%	42.72%	7.17B	2019-10-17

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	16426		-0.88	-0.01%	6.18%	2019-10-17

	Realisasi	Chg	%Chg
EURUSD	1.11231	0.0001	0.01%
GBPUSD	1.28828	0.0005	-0.04%
AUDUSD	0.68349	0.0012	0.17%
NZDUSD	0.63682	0.0024	0.38%
USDJPY	108.68	0.0310	0.03%
USDCNY	7.08529	0.0047	0.07%
USDCHF	0.98756	0.0003	-0.03%
USDCAD	1.31362	0.0001	0.01%
USDMXN	19.1822	0.0108	-0.06%
USDINR	71.0900	0.0300	-0.04%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9506	0.1569	-0.24%
DXY	97.596	0.0112	-0.01%
BTCUSD	7,896.67	177	-2.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,011	14	-0.05%
S&P 500	2,997	0	-0.01%
NASDAQ 100	7,933	8	-0.10%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,163	18	-0.26%
DAX	12,656	2	0.01%
CAC 40	5,655	18	-0.31%
FTSE MIB	22,435	59	0.26%
IBEX 35	9,340	2	0.02%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,259	207	0.53%
MOEX	2,751	3	0.09%
TSX	16,426	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.004	0.00%
UK	0.71	0.023	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	-0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Canada	1.56	0.006	0.01%
Brazil	6.57	0.010	-0.01%
Mexico	6.88	0.010	0.01%
Russia	6.66	0.010	-0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.1171	0.10	0.19%
Brent	59.7239	0.07	-0.12%
Natural gas	2.3312	0.02	0.65%
Gasoline	1.6166	0.00	-0.16%
Heating oil	1.9458	0.00	-0.08%
Gold	1,491.28	3.37	-0.23%
Silver	17.4713	0.07	-0.38%
Copper	2.5879	0.00	-0.10%
Soybeans	932.8389	3.50	0.38%
Live Cattle	112.4000	0.00	0.00%
Wheat	523.7525	2.75	-0.52%
Cotton	65.05	0.06	0.09%
Rice	11.9900	0.01	0.08%
Lean Hogs	68.1500	0.00	0.00%
[+]