Emera - Harga Saham

Harga Saham
62.22
Perubahan Harian
0.06 0.10%
Bulanan
2.55%
Tahunan
36.57%
Q3 Perkiraan
60.67

Harga Chg Hari Tahun Tanggal
ATCO 50.11 -0.11 -0.22% 26.96% 2025-07-09
Ameren 94.74 -0.26 -0.27% 32.03% 2025-07-09
AES 12.96 1.89 17.07% -27.86% 2025-07-09
Altagas 38.57 -0.27 -0.70% 25.35% 2025-07-09
Algonquin Power & Utilities 7.91 0.05 0.64% -5.16% 2025-07-09
American Water Works 141.02 1.06 0.76% 7.91% 2025-07-08
Boralex 32.55 0.96 3.04% -4.55% 2025-07-09
CMS Energy Corporation 69.50 0.13 0.19% 17.38% 2025-07-09
Capital Power 54.85 0.28 0.51% 36.95% 2025-07-09
Canadian Utilities 37.89 0.10 0.26% 25.26% 2025-07-09
DTE Energy 130.68 0.42 0.32% 19.74% 2025-07-09
Duke Energy 116.72 0.41 0.35% 13.61% 2025-07-09
Edison International 50.17 -0.57 -1.12% -30.74% 2025-07-09
Emera 62.22 0.06 0.10% 36.57% 2025-07-09
Enbridge 60.06 -0.49 -0.81% 23.33% 2025-07-09
Eversource Energy 64.57 0.01 0.02% 11.14% 2025-07-09
Entergy 81.07 0.14 0.17% 53.14% 2025-07-09
Evergy 68.69 0.01 0.01% 27.94% 2025-07-09
FirstEnergy 39.95 0.06 0.15% 2.71% 2025-07-09
Fortis 64.11 0.03 0.05% 18.20% 2025-07-09
Hydro One 49.06 -0.06 -0.12% 21.83% 2025-07-09
Innergex Renewable Energy 13.73 0 0% 31.89% 2025-07-09
NextEra Energy 73.46 1.00 1.38% 0.73% 2025-07-09
XPLR Infrastructure 9.31 0.89 10.57% -64.48% 2025-07-09
NiSource 38.90 -0.10 -0.26% 33.33% 2025-07-09
Northland Power 23.03 0.46 2.04% -3.40% 2025-07-09
PG&E 13.52 -0.16 -1.13% -23.30% 2025-07-09
Public Service 80.97 -0.63 -0.77% 6.00% 2025-07-09
Pinnacle West Capital 89.21 -0.41 -0.46% 13.57% 2025-07-09
PPL 33.53 -0.05 -0.15% 21.20% 2025-07-09
Secure Energy Services 15.73 0.03 0.19% 34.56% 2025-07-09
Southern 91.42 0.16 0.18% 16.62% 2025-07-09
Superior Plus 8.14 0.01 0.12% -3.10% 2025-07-09
TransAlta 14.35 0.09 0.63% 50.26% 2025-07-09
TransCanada 64.21 -0.46 -0.70% 22.58% 2025-07-09
WEC Energy 103.68 0.02 0.02% 32.65% 2025-07-09
Xcel Energy 67.37 -0.19 -0.28% 28.13% 2025-07-09

Harga Hari Tahun Tanggal
TSX 27001 97.20 0.36% 20.81% 2025-07-09
Canada TSX 60 Index 1605 5.39 0.34% 20.38% 2025-07-09