Emera - Harga Saham

Harga Saham
62.46
Perubahan Harian
-0.11 -0.18%
Bulanan
1.78%
Tahunan
34.18%
Q3 Perkiraan
62.33

Harga Chg Hari Tahun Tanggal
ATCO 50.36 -0.11 -0.22% 27.69% 2025-07-15
Ameren 95.75 -0.76 -0.79% 29.48% 2025-07-15
AES 13.14 0.56 4.45% -25.49% 2025-07-15
Altagas 40.11 0.53 1.34% 30.06% 2025-07-15
Algonquin Power & Utilities 8.00 -0.01 -0.12% -6.43% 2025-07-15
American Water Works 141.17 -2.18 -1.52% 3.59% 2025-07-15
Boralex 31.59 0.08 0.25% -7.55% 2025-07-15
CMS Energy Corporation 70.33 -0.22 -0.31% 14.80% 2025-07-15
Capital Power 58.67 -0.02 -0.03% 41.51% 2025-07-15
Canadian Utilities 38.23 0.02 0.05% 26.38% 2025-07-15
DTE Energy 133.35 -0.80 -0.60% 16.19% 2025-07-15
Duke Energy 117.10 -0.83 -0.70% 9.90% 2025-07-15
Edison International 50.42 -0.54 -1.06% -31.83% 2025-07-15
Emera 62.46 -0.11 -0.18% 34.18% 2025-07-15
Enbridge 62.10 0.18 0.29% 26.17% 2025-07-15
Eversource Energy 64.72 -0.66 -1.01% 8.44% 2025-07-15
Entergy 82.87 0.08 0.10% 52.72% 2025-07-15
Evergy 67.73 -0.77 -1.12% 23.65% 2025-07-15
FirstEnergy 40.43 -0.03 -0.07% 3.76% 2025-07-15
Fortis 64.53 -0.12 -0.19% 18.56% 2025-07-15
Hydro One 48.96 -0.34 -0.69% 21.37% 2025-07-15
Innergex Renewable Energy 13.73 0 0% 30.51% 2025-07-15
NextEra Energy 74.79 -0.25 -0.33% 3.95% 2025-07-15
XPLR Infrastructure 9.16 0.14 1.55% -67.33% 2025-07-15
NiSource 40.07 0.12 0.30% 33.43% 2025-07-15
Northland Power 23.33 0.41 1.79% -4.89% 2025-07-15
PG&E 13.06 -0.33 -2.46% -26.15% 2025-07-15
Public Service 82.48 -0.52 -0.63% 10.67% 2025-07-15
Pinnacle West Capital 90.44 -0.84 -0.92% 12.11% 2025-07-15
PPL 35.33 0.57 1.63% 24.76% 2025-07-15
Secure Energy Services 16.00 0.02 0.13% 35.82% 2025-07-15
Southern 92.50 -0.19 -0.20% 13.95% 2025-07-15
Superior Plus 8.18 -0.04 -0.43% -1.62% 2025-07-15
TransAlta 16.08 0.15 0.94% 62.42% 2025-07-15
TransCanada 66.69 0.38 0.57% 22.14% 2025-07-15
WEC Energy 104.79 -1.06 -1.00% 29.66% 2025-07-15
Xcel Energy 68.33 -0.84 -1.21% 26.72% 2025-07-15

Harga Hari Tahun Tanggal
TSX 27054 -144.71 -0.53% 17.65% 2025-07-15
Canada TSX 60 Index 1607 -9.68 -0.60% 17.23% 2025-07-15