Emera - Harga Saham

Harga Saham
62.12
Perubahan Harian
0.77 1.26%
Bulanan
7.72%
Tahunan
28.67%
Q2 Perkiraan
59.80


Harga Chg Hari Tahun Tanggal
ATCO 51.22 -0.38 -0.74% 28.27% 2025-05-08
Ameren 98.88 -0.76 -0.76% 33.06% 2025-05-08
AES 10.86 0.57 5.54% -45.77% 2025-05-08
Altagas 38.66 -0.28 -0.72% 27.17% 2025-05-08
Algonquin Power & Utilities 7.62 0.07 0.86% -17.59% 2025-05-08
American Water Works 146.12 -2.01 -1.35% 10.03% 2025-05-08
Boralex 31.04 0.07 0.23% 4.44% 2025-05-08
CMS Energy Corporation 73.41 -0.52 -0.70% 16.86% 2025-05-08
Capital Power 52.33 0.52 1.00% 40.71% 2025-05-08
Canadian Utilities 37.65 -0.35 -0.92% 19.33% 2025-05-08
DTE Energy 136.74 -1.93 -1.39% 19.25% 2025-05-08
Duke Energy 121.19 -1.43 -1.17% 18.23% 2025-05-08
Edison International 56.67 0.84 1.50% -23.23% 2025-05-08
Emera 62.12 0.77 1.26% 28.67% 2025-05-08
Enbridge 64.51 -0.23 -0.36% 26.14% 2025-05-08
Eversource Energy 63.06 0.86 1.37% 2.16% 2025-05-08
Entergy 83.64 -0.59 -0.70% 50.93% 2025-05-08
Evergy 69.64 -0.02 -0.02% 27.62% 2025-05-08
FirstEnergy 42.75 -0.20 -0.47% 8.31% 2025-05-08
Fortis 68.38 -0.46 -0.67% 22.04% 2025-05-08
Hydro One 53.12 -0.36 -0.67% 32.11% 2025-05-08
Innergex Renewable Energy 13.65 0.09 0.66% 62.31% 2025-05-08
NextEra Energy 69.08 1.76 2.61% -7.32% 2025-05-08
XPLR Infrastructure 8.71 0.21 2.47% -73.08% 2025-05-08
NiSource 40.11 -0.35 -0.87% 39.57% 2025-05-08
Northland Power 19.01 0.29 1.55% -12.44% 2025-05-08
PG&E 17.33 0.12 0.67% -3.13% 2025-05-08
Public Service 79.94 0.21 0.26% 10.03% 2025-05-08
Pinnacle West Capital 93.29 -0.58 -0.62% 21.53% 2025-05-08
PPL 36.00 -0.34 -0.92% 26.21% 2025-05-08
Secure Energy Services 13.16 0.11 0.84% 18.35% 2025-05-08
Southern 91.27 -0.84 -0.91% 17.39% 2025-05-08
Superior Plus 7.06 0.06 0.86% -25.61% 2025-05-08
TransAlta 12.00 0.19 1.61% 21.58% 2025-05-08
TransCanada 69.62 -1.01 -1.43% 33.37% 2025-05-08
WEC Energy 108.80 -0.77 -0.70% 27.98% 2025-05-08
Xcel Energy 70.74 -0.63 -0.88% 28.76% 2025-05-08

Harga Hari Tahun Tanggal
TSX 25342 181.00 0.72% 13.26% 2025-05-08
Canada TSX 60 Index 1523 10.37 0.69% 13.64% 2025-05-08