Emera - Harga Saham

Harga Saham
62.58
Perubahan Harian
0.14 0.22%
Bulanan
0.85%
Tahunan
33.72%
Q2 Perkiraan
61.00

Harga Chg Hari Tahun Tanggal
ATCO 51.26 -0.66 -1.27% 30.70% 2025-05-29
Ameren 96.13 0.82 0.86% 37.11% 2025-05-29
AES 10.06 0.34 3.45% -52.23% 2025-05-29
Altagas 38.46 0.51 1.34% 27.27% 2025-05-29
Algonquin Power & Utilities 7.55 0.05 0.67% -11.90% 2025-05-29
American Water Works 141.40 0.51 0.36% 13.77% 2025-05-29
Boralex 31.81 0.11 0.35% -8.91% 2025-05-29
CMS Energy Corporation 69.50 0.72 1.05% 14.86% 2025-05-29
Capital Power 55.09 -0.83 -1.48% 41.91% 2025-05-29
Canadian Utilities 38.31 0.01 0.03% 25.24% 2025-05-29
DTE Energy 135.94 0.95 0.70% 22.29% 2025-05-29
Duke Energy 115.37 0.88 0.77% 13.92% 2025-05-29
Edison International 55.85 0.80 1.44% -24.00% 2025-05-29
Emera 62.58 0.14 0.22% 33.72% 2025-05-29
Enbridge 63.32 0.25 0.40% 29.44% 2025-05-29
Eversource Energy 64.04 0.64 1.01% 11.45% 2025-05-29
Entergy 82.26 0.43 0.52% 54.17% 2025-05-29
Evergy 66.23 0.43 0.65% 23.97% 2025-05-27
FirstEnergy 41.66 0.45 1.09% 7.98% 2025-05-29
Fortis 66.57 0.33 0.50% 24.71% 2025-05-29
Hydro One 50.53 0.03 0.06% 28.67% 2025-05-29
Innergex Renewable Energy 13.73 0.01 0.07% 44.07% 2025-05-29
NextEra Energy 69.01 1.80 2.68% -11.77% 2025-05-29
XPLR Infrastructure 8.78 0.33 3.91% -73.99% 2025-05-29
NiSource 38.93 0.18 0.46% 40.16% 2025-05-29
Northland Power 20.80 0.27 1.32% -11.41% 2025-05-29
PG&E 17.05 0.14 0.80% -6.01% 2025-05-29
Public Service 79.54 1.44 1.85% 8.56% 2025-05-29
Pinnacle West Capital 90.76 0.62 0.68% 19.86% 2025-05-29
PPL 34.34 0.14 0.41% 21.58% 2025-05-29
Secure Energy Services 14.95 0.02 0.13% 31.14% 2025-05-29
Southern 88.65 0.46 0.52% 13.67% 2025-05-29
Superior Plus 7.83 0.08 1.03% -15.72% 2025-05-29
TransAlta 13.39 0.01 0.07% 36.08% 2025-05-29
TransCanada 68.80 -0.25 -0.36% 32.79% 2025-05-29
WEC Energy 106.02 0.72 0.68% 34.23% 2025-05-29
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27

Harga Hari Tahun Tanggal
TSX 26211 -72.89 -0.28% 18.75% 2025-05-29
Canada TSX 60 Index 1570 -4.04 -0.26% 18.97% 2025-05-29