Emera - Harga Saham

Harga Saham
60.94
Perubahan Harian
-0.50 -0.81%
Bulanan
-0.13%
Tahunan
35.78%
Q2 Perkiraan
61.12

Harga Chg Hari Tahun Tanggal
ATCO 51.42 -0.05 -0.10% 32.22% 2025-06-18
Ameren 94.32 -0.04 -0.04% 34.54% 2025-06-18
AES 10.51 -0.01 -0.10% -44.58% 2025-06-18
Altagas 38.31 -0.37 -0.96% 25.81% 2025-06-18
Algonquin Power & Utilities 7.87 0 0% -2.11% 2025-06-18
American Water Works 140.97 0.06 0.04% 8.06% 2025-06-18
Boralex 32.66 0.08 0.25% -4.25% 2025-06-18
CMS Energy Corporation 68.75 -0.35 -0.50% 15.52% 2025-06-18
Capital Power 56.04 -0.11 -0.20% 35.23% 2025-06-18
Canadian Utilities 37.77 -0.12 -0.32% 26.79% 2025-06-18
DTE Energy 131.73 -0.29 -0.22% 18.59% 2025-06-18
Duke Energy 114.49 -0.26 -0.23% 14.44% 2025-06-18
Edison International 50.46 1.23 2.50% -29.39% 2025-06-18
Emera 60.94 -0.50 -0.81% 35.78% 2025-06-18
Enbridge 61.65 -1.10 -1.75% 29.60% 2025-06-18
Eversource Energy 62.37 -0.92 -1.45% 7.49% 2025-06-18
Entergy 80.84 -0.13 -0.16% 52.12% 2025-06-18
Evergy 66.79 0.05 0.07% 26.38% 2025-06-18
FirstEnergy 39.73 0.02 0.04% 4.09% 2025-06-18
Fortis 64.83 0.13 0.20% 23.89% 2025-06-18
Hydro One 48.97 -0.01 -0.02% 26.54% 2025-06-18
Innergex Renewable Energy 13.80 0.03 0.22% 30.31% 2025-06-18
NextEra Energy 71.53 -0.39 -0.54% -1.39% 2025-06-18
XPLR Infrastructure 8.29 -0.18 -2.13% -70.53% 2025-06-18
NiSource 39.27 0.04 0.10% 39.93% 2025-06-18
Northland Power 21.82 0.07 0.32% -9.05% 2025-06-18
PG&E 14.07 0.53 3.88% -20.87% 2025-06-18
Public Service 81.99 0.96 1.18% 11.38% 2025-06-18
Pinnacle West Capital 88.53 -0.28 -0.32% 18.43% 2025-06-18
PPL 33.51 0.09 0.27% 19.44% 2025-06-18
Secure Energy Services 15.66 -0.15 -0.95% 33.73% 2025-06-18
Southern 88.42 0.04 0.05% 12.05% 2025-06-18
Superior Plus 8.12 -0.16 -1.93% -10.38% 2025-06-18
TransAlta 15.60 0.17 1.10% 60.49% 2025-06-18
TransCanada 65.42 -0.50 -0.76% 25.11% 2025-06-18
WEC Energy 103.74 -0.32 -0.31% 32.87% 2025-06-18
Xcel Energy 66.28 0.63 0.96% 23.91% 2025-06-18

Harga Hari Tahun Tanggal
TSX 26560 18.46 0.07% 23.44% 2025-06-18
Canada TSX 60 Index 1581 0.69 0.04% 23.18% 2025-06-18