Emera - Harga Saham

Harga Saham
62.43
Perubahan Harian
0.27 0.43%
Bulanan
2.90%
Tahunan
37.03%
Q3 Perkiraan
60.67

Harga Chg Hari Tahun Tanggal
ATCO 50.33 0.11 0.22% 27.51% 2025-07-09
Ameren 94.95 -0.05 -0.05% 32.33% 2025-07-09
AES 13.21 2.14 19.29% -26.50% 2025-07-09
Altagas 38.64 -0.20 -0.51% 25.58% 2025-07-09
Algonquin Power & Utilities 7.94 0.08 1.02% -4.80% 2025-07-09
American Water Works 141.42 0.40 0.28% 8.22% 2025-07-09
Boralex 32.24 0.65 2.06% -5.45% 2025-07-09
CMS Energy Corporation 69.69 0.32 0.46% 17.70% 2025-07-09
Capital Power 55.17 0.60 1.10% 37.75% 2025-07-09
Canadian Utilities 37.94 0.15 0.40% 25.42% 2025-07-09
DTE Energy 131.04 0.78 0.60% 20.07% 2025-07-09
Duke Energy 117.23 0.92 0.79% 14.10% 2025-07-09
Edison International 50.48 -0.26 -0.51% -30.31% 2025-07-09
Emera 62.43 0.27 0.43% 37.03% 2025-07-09
Enbridge 60.00 -0.55 -0.91% 23.20% 2025-07-09
Eversource Energy 64.89 0.33 0.51% 11.69% 2025-07-09
Entergy 81.58 0.65 0.80% 54.10% 2025-07-09
Evergy 68.91 0.23 0.33% 28.35% 2025-07-09
FirstEnergy 40.18 0.29 0.73% 3.30% 2025-07-09
Fortis 64.27 0.19 0.30% 18.49% 2025-07-09
Hydro One 49.16 0.04 0.08% 22.08% 2025-07-09
Innergex Renewable Energy 13.73 0 0% 31.89% 2025-07-09
NextEra Energy 73.76 1.30 1.79% 1.14% 2025-07-09
XPLR Infrastructure 9.33 0.91 10.81% -64.40% 2025-07-09
NiSource 39.22 0.22 0.56% 34.43% 2025-07-09
Northland Power 23.05 0.48 2.13% -3.31% 2025-07-09
PG&E 13.46 -0.22 -1.57% -23.64% 2025-07-09
Public Service 81.38 -0.22 -0.27% 6.54% 2025-07-09
Pinnacle West Capital 89.71 0.09 0.10% 14.21% 2025-07-09
PPL 33.62 0.04 0.12% 21.53% 2025-07-09
Secure Energy Services 15.66 -0.04 -0.25% 33.96% 2025-07-09
Southern 91.87 0.61 0.67% 17.20% 2025-07-09
Superior Plus 8.12 -0.01 -0.12% -3.33% 2025-07-09
TransAlta 14.31 0.05 0.35% 49.84% 2025-07-09
TransCanada 63.93 -0.73 -1.13% 22.05% 2025-07-09
WEC Energy 104.14 0.48 0.46% 33.24% 2025-07-09
Xcel Energy 67.73 0.17 0.25% 28.81% 2025-07-09

Harga Hari Tahun Tanggal
TSX 26999 95.56 0.36% 20.80% 2025-07-09
Canada TSX 60 Index 1605 4.75 0.30% 20.36% 2025-07-09