Capital Power - Harga Saham

Harga Saham
35.80
Perubahan Harian
0.13 0.36%
Bulanan
-7.35%
Tahunan
-17.42%
Q2 Perkiraan
37.50
Harga Chg Hari Tahun Tanggal
ACOX ATCO 36.97 0.55 1.51% -17.75% 2024-04-23
AES AES 17.22 0.59 3.52% -28.73% 2024-04-23
ALA Altagas 29.99 0.15 0.50% 28.77% 2024-04-23
AQN Algonquin Power & Utilities 8.45 0.14 1.68% -26.84% 2024-04-23
BEP-U Brookfield Renewable 29.76 0.91 3.15% -30.24% 2024-04-23
BLX Boralex 27.79 0.80 2.96% -31.42% 2024-04-23
CPX Capital Power 35.80 0.13 0.36% -17.42% 2024-04-23
CU Canadian Utilities 30.49 0.31 1.01% -22.11% 2024-04-23
EMA Emera 46.96 0.26 0.56% -19.16% 2024-04-23
ENB Enbridge 48.40 -0.03 -0.06% -9.28% 2024-04-23
FTS Fortis 53.49 0.04 0.07% -10.39% 2024-04-23
H Hydro One 38.08 0.05 0.13% -4.66% 2024-04-23
INE Innergex Renewable Energy 8.22 0.14 1.73% -41.49% 2024-04-23
NEP Nextera Energy Partners 29.19 1.73 6.30% -54.18% 2024-04-23
NPI Northland Power 21.63 0.51 2.41% -35.95% 2024-04-23
SES Secure Energy Services 11.12 0.13 1.18% 64.50% 2024-04-23
SPB Superior Plus 9.45 0.06 0.64% -14.25% 2024-04-23
TA TransAlta 8.96 0.07 0.79% -24.83% 2024-04-23
TRP TransCanada 49.11 -0.09 -0.17% -10.54% 2024-04-23

Harga Hari Tahun Tanggal
SPTSX TSX 22027 155.18 0.71% 6.53% 2024-04-23