Capital Power - Harga Saham


Harga Chg Hari Tahun Tanggal
ATCO 51.30 -0.62 -1.19% 29.19% 2025-05-29
AES 9.92 0.20 2.01% -52.90% 2025-05-29
Altagas 38.03 0.08 0.21% 25.84% 2025-05-29
Algonquin Power & Utilities 7.54 0.04 0.53% -12.02% 2025-05-29
Brookfield Renewable 33.21 0.21 0.64% -8.66% 2025-05-29
Boralex 31.70 0.20 0.63% -2.82% 2025-05-28
Capital Power 55.92 0.52 0.94% 45.32% 2025-05-28
Canadian Utilities 38.31 0.01 0.03% 25.24% 2025-05-29
Emera 62.39 -0.05 -0.08% 33.31% 2025-05-29
Enbridge 62.95 -0.12 -0.19% 28.68% 2025-05-29
Fortis 65.98 -0.26 -0.39% 23.60% 2025-05-29
Hydro One 50.60 0.10 0.20% 28.85% 2025-05-29
Innergex Renewable Energy 13.72 0.02 0.15% 55.73% 2025-05-28
XPLR Infrastructure 8.45 -0.16 -1.86% -74.60% 2025-05-28
Northland Power 20.70 0.17 0.83% -11.84% 2025-05-29
Secure Energy Services 14.93 0.25 1.70% 32.24% 2025-05-28
Superior Plus 7.75 -0.08 -1.02% -15.49% 2025-05-28
TransAlta 13.38 0.32 2.45% 38.37% 2025-05-28
TransCanada 68.73 -0.32 -0.46% 32.66% 2025-05-29

Harga Hari Tahun Tanggal
TSX 26261 -22.88 -0.09% 19.92% 2025-05-29