ATCO - Harga Saham

Harga Saham
50.67
Perubahan Harian
0.49 0.98%
Bulanan
0.18%
Tahunan
16.75%
Q3 Perkiraan
50.12

Harga Chg Hari Tahun Tanggal
ATCO 50.67 0.49 0.98% 16.75% 2025-08-01
Ameren 102.22 1.09 1.08% 24.16% 2025-08-01
Altagas 41.28 0.37 0.90% 25.24% 2025-08-01
Algonquin Power & Utilities 8.15 -0.03 -0.31% -4.63% 2025-08-01
Atmos Energy 155.71 -0.21 -0.13% 19.74% 2025-08-01
Avista 37.40 0.10 0.27% -5.60% 2025-08-01
Brookfield Renewable 35.65 -2.54 -6.65% 7.22% 2025-08-01
Brookfield Infrastructure Partners LP 42.92 -0.16 -0.36% 1.98% 2025-08-01
Black Hills 57.81 0.03 0.05% -2.50% 2025-08-01
Boralex 31.52 -0.03 -0.10% -6.55% 2025-07-29
CMS Energy Corporation 74.25 0.45 0.61% 12.32% 2025-08-01
CenterPoint Energy 38.82 0.36 0.94% 39.94% 2025-07-31
Capital Power 56.27 -1.81 -3.12% 31.29% 2025-08-01
Canadian Utilities 38.73 0.15 0.39% 17.54% 2025-08-01
Dominion Resources 60.40 1.93 3.30% 7.59% 2025-08-01
DTE Energy 138.85 0.44 0.32% 12.55% 2025-08-01
Consolidated Edison 104.52 1.02 0.99% 4.31% 2025-08-01
Emera 64.50 -0.56 -0.86% 29.75% 2025-08-01
Enbridge 63.73 0.98 1.56% 21.14% 2025-08-01
Fortis 68.78 0.98 1.45% 16.56% 2025-08-01
Hydro One 49.67 0.67 1.37% 13.77% 2025-08-01
Hawaiian Electric Industries 10.72 0 0% -35.81% 2025-08-01
MDU Resources 17.10 -0.16 -0.90% -35.78% 2025-08-01
National Grid 71.68 1.29 1.83% 12.58% 2025-08-01
NiSource 42.60 0.15 0.34% 33.95% 2025-08-01
Northland Power 22.36 -0.28 -1.24% -2.70% 2025-08-01
Pampa Energia 74.25 -1.80 -2.37% 63.98% 2025-08-01
Public Service 89.37 -0.42 -0.47% 12.10% 2025-08-01
Superior Plus 6.88 -0.04 -0.58% -11.91% 2025-08-01
Sempra Energy 81.13 -0.55 -0.67% -0.70% 2025-08-01
Southwest Gas 77.82 -0.33 -0.42% 5.44% 2025-08-01
TransAlta 17.10 0.43 2.58% 53.64% 2025-08-01
TransCanada 66.76 0.60 0.90% 12.59% 2025-08-01
WEC Energy 110.47 1.39 1.27% 22.70% 2025-08-01

Harga Hari Tahun Tanggal
TSX 27020 -239.73 -0.88% 21.56% 2025-08-01