ATCO - Harga Saham

Harga Saham
49.87
Perubahan Harian
-0.28 -0.56%
Bulanan
-3.22%
Tahunan
25.62%
Q3 Perkiraan
49.38

Harga Chg Hari Tahun Tanggal
ATCO 49.87 -0.28 -0.56% 25.62% 2025-07-11
Ameren 96.20 -0.09 -0.09% 30.26% 2025-07-11
Altagas 39.20 0.17 0.44% 27.23% 2025-07-11
Algonquin Power & Utilities 7.97 0 0% -7.11% 2025-07-11
Atmos Energy 154.19 -0.18 -0.12% 27.45% 2025-07-11
Avista 38.01 -0.28 -0.73% 5.44% 2025-07-11
Brookfield Renewable 34.75 -0.16 -0.46% -6.16% 2025-07-11
Brookfield Infrastructure Partners LP 44.29 -0.60 -1.34% 4.90% 2025-07-11
Black Hills 56.93 -0.58 -1.01% -0.63% 2025-07-11
Boralex 30.97 -0.25 -0.80% -11.54% 2025-07-11
CMS Energy Corporation 70.35 -0.19 -0.27% 14.98% 2025-07-11
CenterPoint Energy 36.14 -0.08 -0.22% 19.14% 2025-07-11
Capital Power 57.42 0.99 1.75% 36.55% 2025-07-11
Canadian Utilities 37.91 -0.04 -0.11% 24.01% 2025-07-11
Dominion Resources 57.39 -0.77 -1.32% 10.54% 2025-07-11
DTE Energy 133.88 0.22 0.16% 17.01% 2025-07-11
Consolidated Edison 100.59 -0.48 -0.47% 9.12% 2025-07-11
Emera 62.97 0.44 0.70% 35.57% 2025-07-11
Enbridge 60.97 0.17 0.28% 23.82% 2025-07-11
Fortis 64.61 0.18 0.28% 18.64% 2025-07-11
Hydro One 49.16 -0.11 -0.22% 22.14% 2025-07-11
Hawaiian Electric Industries 10.57 -0.08 -0.75% 1.34% 2025-07-11
Innergex Renewable Energy 13.73 0 0% 27.84% 2025-07-11
MDU Resources 16.56 -0.04 -0.24% -34.55% 2025-07-11
National Grid 70.19 -0.46 -0.65% 12.94% 2025-07-11
NiSource 39.57 -0.03 -0.08% 31.57% 2025-07-11
Northland Power 22.85 -0.06 -0.26% -7.30% 2025-07-11
Pampa Energia 68.52 -2.05 -2.90% 46.16% 2025-07-11
Public Service 82.55 0.39 0.47% 8.20% 2025-07-11
Superior Plus 8.08 -0.12 -1.46% -6.05% 2025-07-11
Sempra Energy 74.56 -0.34 -0.45% -3.28% 2025-07-11
Southwest Gas 77.04 0.51 0.67% 6.64% 2025-07-11
TransAlta 15.63 0.32 2.09% 55.52% 2025-07-11
TransCanada 64.78 0.17 0.26% 21.84% 2025-07-11
WEC Energy 105.51 -0.17 -0.16% 30.66% 2025-07-11

Harga Hari Tahun Tanggal
TSX 27023 -59.05 -0.22% 19.18% 2025-07-11