ATCO - Harga Saham

Harga Saham
50.03
Perubahan Harian
0.03 0.06%
Bulanan
4.23%
Tahunan
40.34%
Q2 Perkiraan
47.66


Harga Chg Hari Tahun Tanggal
ATCO 50.03 0.03 0.06% 40.34% 2025-04-16
Ameren 98.53 -0.38 -0.38% 39.96% 2025-04-16
Altagas 39.95 0.36 0.91% 36.63% 2025-04-16
Algonquin Power & Utilities 7.32 0.10 1.39% -7.81% 2025-04-16
Atmos Energy 156.36 -0.09 -0.06% 36.38% 2025-04-16
Avista 41.80 0.11 0.25% 23.91% 2025-04-16
Brookfield Renewable 29.17 -0.45 -1.52% 4.63% 2025-04-16
Brookfield Infrastructure Partners LP 39.36 -0.53 -1.33% 11.79% 2025-04-16
Black Hills 59.98 -0.20 -0.33% 15.95% 2025-04-16
Boralex 29.13 0.22 0.76% 9.84% 2025-04-16
CMS Energy Corporation 72.42 -0.36 -0.49% 27.20% 2025-04-16
CenterPoint Energy 36.94 -0.20 -0.53% 35.68% 2025-04-16
Capital Power 46.62 -0.09 -0.19% 29.97% 2025-04-16
Canadian Utilities 37.20 0.12 0.32% 25.89% 2025-04-16
Dominion Resources 53.39 -0.26 -0.48% 13.89% 2025-04-16
DTE Energy 132.66 -0.40 -0.30% 28.48% 2025-04-16
Consolidated Edison 112.07 0.29 0.26% 24.31% 2025-04-16
Emera 60.12 0.51 0.86% 29.68% 2025-04-16
Enbridge 61.93 0.15 0.24% 34.95% 2025-04-16
Fortis 66.29 0.15 0.23% 27.90% 2025-04-16
Hydro One 50.13 0.37 0.74% 33.01% 2025-04-16
Hawaiian Electric Industries 10.34 -0.04 -0.39% 8.61% 2025-04-16
Innergex Renewable Energy 13.48 -0.02 -0.15% 70.85% 2025-04-16
MDU Resources 16.69 -0.09 -0.54% -29.31% 2025-04-16
National Grid 71.80 0.82 1.15% 13.03% 2025-04-16
NiSource 39.02 -0.45 -1.13% 47.02% 2025-04-16
Northland Power 18.45 -0.04 -0.22% -12.31% 2025-04-16
Pampa Energia 75.90 0.68 0.90% 80.41% 2025-04-16
Public Service 83.31 -0.21 -0.25% 29.54% 2025-04-16
Superior Plus 6.56 0.07 1.08% -29.84% 2025-04-16
Sempra Energy 70.63 0.43 0.61% 3.97% 2025-04-16
Southwest Gas 73.35 0.53 0.73% 0.12% 2025-04-16
TransAlta 12.01 0.01 0.08% 40.14% 2025-04-16
TransCanada 67.95 0.12 0.18% 40.65% 2025-04-16
WEC Energy 107.91 -0.34 -0.31% 38.45% 2025-04-16

Harga Hari Tahun Tanggal
TSX 24035 -32.67 -0.14% 10.99% 2025-04-16