ATCO - Harga Saham

Harga Saham
37.69
Perubahan Harian
-0.08 -0.21%
Bulanan
0.24%
Tahunan
-16.06%
Q2 Perkiraan
37.00
Harga Chg Hari Tahun Tanggal
ACOX ATCO 37.69 -0.08 -0.21% -16.06% 2024-04-26
AEE Ameren 73.92 -0.83 -1.10% -17.61% 2024-04-26
ALA Altagas 30.02 -0.20 -0.66% 26.99% 2024-04-26
AQN Algonquin Power & Utilities 8.36 -0.07 -0.77% -26.77% 2024-04-26
ATO Atmos Energy 117.35 -0.85 -0.71% 2.10% 2024-04-26
AVA Avista 35.60 0.02 0.06% -20.22% 2024-04-26
BEP-U Brookfield Renewable 29.30 0.23 0.79% -29.70% 2024-04-26
BIP-U Brookfield Infrastructure Partners LP 37.28 -0.12 -0.32% -21.20% 2024-04-26
BKH Black Hills 54.25 0.05 0.09% -17.34% 2024-04-26
BLX Boralex 27.19 0.03 0.11% -31.25% 2024-04-26
CMS CMS Energy Corporation 59.49 -1.04 -1.72% -4.82% 2024-04-26
CNP CenterPoint Energy 28.95 -0.42 -1.43% -6.08% 2024-04-26
CPX Capital Power 35.40 0.01 0.03% -19.12% 2024-04-26
CU Canadian Utilities 30.68 0.04 0.13% -21.61% 2024-04-26
D Dominion Resources 50.59 -0.43 -0.84% -9.85% 2024-04-26
DTE DTE Energy 109.80 -1.44 -1.29% -3.22% 2024-04-26
ED Consolidated Edison 93.09 -1.05 -1.12% -6.14% 2024-04-26
EMA Emera 46.35 0.18 0.39% -20.97% 2024-04-26
ENB Enbridge 48.99 -0.53 -1.07% -8.31% 2024-04-26
FTS Fortis 53.45 -0.27 -0.50% -10.74% 2024-04-26
H Hydro One 38.12 0.28 0.74% -4.60% 2024-04-26
HE Hawaiian Electric Industries 9.79 -0.71 -6.76% -75.13% 2024-04-26
INE Innergex Renewable Energy 7.95 -0.02 -0.25% -42.52% 2024-04-26
MDU MDU Resources 24.71 -0.10 -0.38% -15.04% 2024-04-26
NGG National Grid 66.51 -0.25 -0.37% -7.33% 2024-04-26
NI NiSource 28.06 -0.06 -0.21% -1.72% 2024-04-26
NPI Northland Power 20.51 -0.16 -0.77% -38.72% 2024-04-26
PAM Pampa Energia 43.99 0.13 0.30% 28.40% 2024-04-26
PEG Public Service 68.12 -0.05 -0.07% 7.36% 2024-04-26
SPB Superior Plus 9.33 0.04 0.43% -6.98% 2024-04-26
SRE Sempra Energy 71.62 -0.36 -0.50% -54.12% 2024-04-26
SWX Southwest Gas 75.45 -0.50 -0.66% 33.90% 2024-04-26
TA TransAlta 9.06 -0.26 -2.79% -24.50% 2024-04-26
TRP TransCanada 49.43 0.10 0.20% -10.34% 2024-04-26
WEC WEC Energy 81.57 -1.29 -1.55% -15.50% 2024-04-26

Harga Hari Tahun Tanggal
SPTSX TSX 21968 82.35 0.38% 7.04% 2024-04-26