ATCO - Harga Saham

Harga Saham
51.67
Perubahan Harian
0.41 0.80%
Bulanan
0.78%
Tahunan
30.74%
Q2 Perkiraan
51.57

Harga Chg Hari Tahun Tanggal
ATCO 51.67 0.41 0.80% 30.74% 2025-05-30
Ameren 96.69 0.51 0.53% 35.43% 2025-05-30
Altagas 38.48 0.02 0.05% 25.14% 2025-05-30
Algonquin Power & Utilities 7.58 0.03 0.33% -11.61% 2025-05-30
Atmos Energy 154.32 0.09 0.06% 37.34% 2025-05-30
Avista 38.33 -0.07 -0.18% 5.71% 2025-05-30
Brookfield Renewable 32.80 -0.35 -1.06% -13.80% 2025-05-30
Brookfield Infrastructure Partners LP 45.34 -0.34 -0.74% 15.13% 2025-05-30
Black Hills 58.43 0.32 0.54% 6.25% 2025-05-30
Boralex 31.58 -0.23 -0.72% -8.70% 2025-05-30
CMS Energy Corporation 69.74 0.23 0.33% 13.72% 2025-05-30
CenterPoint Energy 37.04 -0.07 -0.18% 24.76% 2025-05-30
Capital Power 55.01 -0.08 -0.15% 39.87% 2025-05-30
Canadian Utilities 38.42 0.11 0.29% 23.62% 2025-05-30
Dominion Resources 56.23 0.22 0.39% 5.18% 2025-05-30
DTE Energy 135.99 -0.01 -0.01% 20.74% 2025-05-30
Consolidated Edison 104.00 0.71 0.69% 12.76% 2025-05-30
Emera 63.02 0.44 0.70% 32.79% 2025-05-30
Enbridge 63.26 -0.06 -0.09% 26.95% 2025-05-30
Fortis 66.72 0.15 0.23% 22.40% 2025-05-30
Hydro One 50.88 0.35 0.69% 29.60% 2025-05-30
Hawaiian Electric Industries 10.76 -0.11 -1.01% 1.03% 2025-05-30
Innergex Renewable Energy 13.70 -0.03 -0.22% 40.37% 2025-05-30
MDU Resources 17.13 -0.01 -0.03% -32.12% 2025-05-30
National Grid 71.29 -1.28 -1.76% 22.72% 2025-05-30
NiSource 39.30 0.36 0.92% 40.51% 2025-05-30
Northland Power 20.39 -0.41 -1.97% -12.49% 2025-05-30
Pampa Energia 77.02 -1.17 -1.50% 53.40% 2025-05-30
Public Service 80.67 1.12 1.40% 9.22% 2025-05-30
Superior Plus 7.83 0 0% -16.70% 2025-05-30
Sempra Energy 78.14 0.25 0.32% 5.11% 2025-05-30
Southwest Gas 71.53 -0.38 -0.52% -4.87% 2025-05-30
TransAlta 13.28 -0.11 -0.82% 35.65% 2025-05-30
TransCanada 68.93 0.13 0.19% 31.15% 2025-05-30
WEC Energy 106.98 0.98 0.93% 35.11% 2025-05-30

Harga Hari Tahun Tanggal
TSX 26136 -74.92 -0.29% 17.36% 2025-05-30