ATCO - Harga Saham

Harga Saham
51.17
Perubahan Harian
-0.25 -0.49%
Bulanan
0.12%
Tahunan
33.43%
Q2 Perkiraan
51.77

Harga Chg Hari Tahun Tanggal
ATCO 51.17 -0.25 -0.49% 33.43% 2025-06-19
Ameren 94.32 -0.04 -0.04% 34.54% 2025-06-18
Altagas 38.14 -0.17 -0.44% 27.60% 2025-06-19
Algonquin Power & Utilities 7.83 -0.04 -0.51% -0.38% 2025-06-19
Atmos Energy 152.31 0.10 0.07% 30.18% 2025-06-18
Avista 37.50 0.27 0.73% 10.88% 2025-06-18
Brookfield Renewable 34.77 -0.08 -0.23% 2.96% 2025-06-19
Brookfield Infrastructure Partners LP 44.36 -0.22 -0.49% 19.79% 2025-06-19
Black Hills 55.97 -0.12 -0.21% 5.84% 2025-06-18
Boralex 32.54 -0.12 -0.37% -1.60% 2025-06-19
CMS Energy Corporation 68.75 -0.35 -0.50% 15.52% 2025-06-18
CenterPoint Energy 35.55 -0.17 -0.48% 13.69% 2025-06-18
Capital Power 56.11 0.07 0.12% 39.51% 2025-06-19
Canadian Utilities 37.55 -0.22 -0.58% 27.98% 2025-06-19
Dominion Resources 54.17 0.33 0.61% 8.75% 2025-06-18
DTE Energy 131.73 -0.29 -0.22% 18.59% 2025-06-18
Consolidated Edison 100.70 -0.65 -0.64% 11.31% 2025-06-18
Emera 60.69 -0.25 -0.41% 36.02% 2025-06-19
Enbridge 61.39 -0.26 -0.42% 29.11% 2025-06-19
Fortis 64.32 -0.51 -0.79% 21.96% 2025-06-19
Hydro One 48.54 -0.43 -0.88% 26.18% 2025-06-19
Hawaiian Electric Industries 10.34 0.09 0.88% 11.42% 2025-06-18
Innergex Renewable Energy 13.77 -0.03 -0.22% 34.47% 2025-06-19
MDU Resources 16.14 -0.04 -0.25% -35.95% 2025-06-18
National Grid 71.02 -0.63 -0.88% 22.77% 2025-06-18
NiSource 39.27 0.04 0.10% 39.93% 2025-06-18
Northland Power 21.70 -0.12 -0.55% -8.17% 2025-06-19
Pampa Energia 73.20 -0.08 -0.11% 67.77% 2025-06-18
Public Service 81.99 0.96 1.18% 11.38% 2025-06-18
Superior Plus 8.14 0.02 0.25% -8.54% 2025-06-19
Sempra Energy 74.42 0.32 0.43% -0.91% 2025-06-18
Southwest Gas 73.93 0.16 0.22% -0.40% 2025-06-18
TransAlta 15.35 -0.25 -1.60% 58.41% 2025-06-19
TransCanada 65.04 -0.39 -0.59% 24.54% 2025-06-19
WEC Energy 103.74 -0.32 -0.31% 32.87% 2025-06-18

Harga Hari Tahun Tanggal
TSX 26518 -41.91 -0.16% 22.87% 2025-06-19