ATCO - Harga Saham

Harga Saham
51.61
Perubahan Harian
0.40 0.78%
Bulanan
5.95%
Tahunan
31.99%
Q2 Perkiraan
50.15


Harga Chg Hari Tahun Tanggal
ATCO 51.61 0.40 0.78% 31.99% 2025-05-06
Ameren 99.45 -0.20 -0.20% 34.62% 2025-05-06
Altagas 38.74 -0.25 -0.64% 28.70% 2025-05-06
Algonquin Power & Utilities 7.55 0.11 1.48% -16.85% 2025-05-06
Atmos Energy 162.06 0.75 0.46% 34.63% 2025-05-06
Avista 41.80 -0.15 -0.36% 10.73% 2025-05-06
Brookfield Renewable 30.74 -0.08 -0.26% -14.89% 2025-05-06
Brookfield Infrastructure Partners LP 42.91 0.28 0.66% 4.40% 2025-05-06
Black Hills 61.50 0.46 0.75% 8.39% 2025-05-06
Boralex 30.62 -0.08 -0.26% 3.45% 2025-05-06
CMS Energy Corporation 73.35 0.34 0.47% 18.96% 2025-05-06
CenterPoint Energy 38.90 0.04 0.09% 31.26% 2025-05-06
Capital Power 52.06 -0.53 -1.01% 43.42% 2025-05-06
Canadian Utilities 37.91 0.36 0.96% 21.66% 2025-05-06
Dominion Resources 54.75 0.28 0.51% 4.97% 2025-05-06
DTE Energy 137.65 0.81 0.59% 21.20% 2025-05-06
Consolidated Edison 110.43 0.90 0.82% 14.79% 2025-05-06
Emera 61.17 0.52 0.86% 28.16% 2025-05-06
Enbridge 63.57 -0.77 -1.20% 25.68% 2025-05-06
Fortis 67.53 0.21 0.31% 22.40% 2025-05-06
Hydro One 52.91 0.48 0.92% 33.61% 2025-05-06
Hawaiian Electric Industries 10.34 0 0% 4.87% 2025-05-06
Innergex Renewable Energy 13.55 -0.01 -0.07% 58.48% 2025-05-06
MDU Resources 17.54 0.13 0.75% -30.94% 2025-05-06
National Grid 72.30 0.46 0.64% 3.85% 2025-05-06
NiSource 39.34 0.07 0.17% 36.67% 2025-05-06
Northland Power 18.41 0.06 0.33% -14.57% 2025-05-06
Pampa Energia 71.45 2.52 3.66% 43.33% 2025-05-06
Public Service 79.63 1.25 1.59% 11.59% 2025-05-06
Superior Plus 6.91 0.13 1.92% -26.57% 2025-05-06
Sempra Energy 75.02 -0.42 -0.56% 2.97% 2025-05-06
Southwest Gas 73.69 0.65 0.89% -3.41% 2025-05-06
TransAlta 12.45 -0.16 -1.27% 27.82% 2025-05-06
TransCanada 69.61 -0.69 -0.98% 35.30% 2025-05-06
WEC Energy 109.73 0.77 0.71% 30.76% 2025-05-06

Harga Hari Tahun Tanggal
TSX 24975 21.20 0.09% 12.04% 2025-05-06