Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
EGPJPY 3.29809 0.00376 0.11% 2.42% 2.45% -25.99% 2024-05-01
EGPCNY 0.15139 0.00011 -0.07% -0.28% -1.68% -32.58% 2024-05-01
EGPCHF 0.0192270 0.0000201 0.10% 0.72% -0.22% -33.51% 2024-05-01
EGPCAD 0.0287635 0.0000116 -0.04% 0.55% -0.10% -34.81% 2024-05-01
EGPMXN 0.35696 0.00126 -0.35% 0.10% 1.61% -38.67% 2024-05-01
EGPINR 1.74356 0.00035 -0.02% 0.60% -1.49% -34.22% 2024-05-01
EGPBRL 0.10851 0.00003 0.02% 1.59% 1.11% -32.90% 2024-05-01
EGPRUB 1.94344 0.00218 0.11% 0.28% -0.81% -24.77% 2024-04-30
EGPKRW 28.9697 0.0663 0.23% 1.50% 0.82% -33.41% 2024-05-01
EGPIDR 339.345 0.650 -0.19% 0.93% 0.62% -28.61% 2024-05-01
EGPTRY 0.67830 0.00136 0.20% 0.12% -0.40% 7.71% 2024-05-01
EGPSAR 0.07835 0.00002 0.03% 0.39% -1.39% -35.55% 2024-05-01
EGPSEK 0.22954 0.00055 -0.24% 2.09% 0.14% -31.26% 2024-05-01
EGPNGN 29.2283 0.1976 0.68% 13.78% 5.63% 96.08% 2024-05-01
EGPPLN 0.08492 0.00014 0.16% 1.37% 0.51% -37.58% 2024-05-01
EGPARS 18.31340 0.00428 -0.02% 0.83% 0.59% 153.72% 2024-05-01
EGPNOK 0.23164 0.00050 -0.22% 0.99% 0.73% -33.81% 2024-05-01
EGPTWD 0.68141 0.00006 -0.01% 0.69% 0.21% -31.74% 2024-05-01
EGPIRR 878.97 0.21 0.02% 0.39% -1.22% -35.44% 2024-05-01
EGPAED 0.07673 0.00002 0.02% 0.39% -1.38% -35.54% 2024-05-01
EGPCOP 81.806 0.155 0.19% 0.67% -0.16% -46.38% 2024-05-01
EGPCRC 10.6589 0.0366 0.34% 2.19% 0.81% -39.16% 2024-05-01
EGPCUC 0.50125 0.00028 0.06% 0.55% -1.63% -35.57% 2024-04-30
EGPCVE 2.16541 0.00067 -0.03% 0.48% -0.68% -33.48% 2024-05-01
EGPCZK 0.49251 0.00022 0.04% 0.46% -1.30% -29.29% 2024-05-01
EGPDAI 0.0209 0.0000 0.04% 0.11% -1.56% -35.47% 2024-05-01
EGPDJF 3.7197 0.0079 0.21% 0.49% -1.14% -35.37% 2024-05-01
EGPDKK 0.14599 0.00005 -0.04% 0.66% -0.95% -33.67% 2024-05-01
EGPDOP 1.21449 0.00750 -0.61% -0.72% -3.08% -31.08% 2024-05-01
EGPDOT 0.0032 0.0000 -0.89% 7.15% 30.81% -43.02% 2024-05-01
EGPDZD 2.81238 0.00023 0.01% 0.69% -1.44% -35.81% 2024-05-01
EGPERN 0.31336 0.00008 0.02% 0.39% -1.61% -35.55% 2024-05-01
EGPETB 1.19928 0.00031 -0.03% 1.34% -0.25% -31.70% 2024-05-01
EGPETH 0.0000072318 0.0000002938 4.23% 8.65% 11.42% -58.23% 2024-05-01
EGPEUR 0.0195764 0.0000052 -0.03% 0.35% -0.69% -33.51% 2024-05-01
EGPFJD 0.04805 0.00001 0.02% 0.69% -0.70% -33.98% 2024-05-01
EGPGBP 0.0167349 0.0000116 0.07% -0.11% -0.85% -35.59% 2024-05-01
EGPGEL 0.05590 0.00003 -0.05% 0.12% -0.83% -30.04% 2024-05-01
EGPGHS 0.28620 0.00070 0.24% 1.87% 2.12% -23.89% 2024-05-01
EGPGMD 1.41586 0.00034 0.02% 0.16% -1.29% -27.20% 2024-05-01
EGPGNF 179.517 0.203 -0.11% 0.29% -0.59% -34.91% 2024-05-01
EGPGTQ 0.16236 0.00005 -0.03% 0.47% -1.77% -35.74% 2024-05-01
EGPGYD 4.3724 0.0011 0.02% 0.39% -1.13% -36.07% 2024-05-01
EGPHKD 0.16345 0.00005 0.03% 0.00% -1.65% -35.70% 2024-05-01
EGPHNL 0.51611 0.00002 0.00% 0.58% -1.32% -35.08% 2024-05-01
EGPHTG 2.76940 0.00123 -0.04% 0.56% -1.03% -44.16% 2024-05-01
EGPHUF 7.6377 0.0120 -0.16% -0.03% -2.12% -30.53% 2024-05-01
EGPAFN 1.50621 0.00757 -0.50% 0.22% 0.05% -46.73% 2024-05-01
EGPALG 0.1213 0.0036 3.04% 23.82% 35.21% -33.13% 2024-05-01
EGPALL 1.96183 0.00252 0.13% -0.33% -2.64% -39.93% 2024-05-01
EGPAMD 8.1055 0.0059 0.07% -0.50% -2.35% -35.16% 2024-05-01
EGPAOA 17.7883 0.0043 0.02% 1.58% 0.62% 8.56% 2024-05-01
EGPBSD 0.0208884 0.0000052 -0.02% 0.50% -1.62% -35.56% 2024-05-01
EGPBTC 0.00000036226 0.00000001771 5.14% 11.47% 12.05% -67.90% 2024-05-01
EGPBWP 0.28539 0.00007 0.02% -1.33% -1.66% -33.00% 2024-05-01
EGPBYR 0.06836 0.00002 -0.02% 0.50% -0.93% -16.25% 2024-05-01
EGPATM 0.0025 0.0000 1.08% 0.07% 28.62% -15.26% 2024-05-01
EGPAUD 0.0322295 0.0000280 -0.09% 0.33% -1.05% -33.71% 2024-05-01
EGPAVX 0.0007 0.0000 3.66% 15.15% 46.21% -65.59% 2024-05-01
EGPAZN 0.03551 0.00001 0.02% 0.39% -1.32% -35.36% 2024-05-01
EGPBCH 0.0001 0.0000 6.37% 17.55% 54.34% -81.13% 2024-05-01
EGPBDT 2.29246 0.00062 -0.03% 0.49% -1.39% -33.34% 2024-05-01
EGPBGN 0.03830 0.00004 0.10% 0.70% -0.88% -33.42% 2024-05-01
EGPBHD 0.0078745 0.0000015 0.02% 0.38% -1.41% -35.56% 2024-05-01
EGPBIF 59.894 0.047 -0.08% 0.54% -0.92% -10.54% 2024-05-01
EGPBIH 0.03829 0.00000 -0.01% 0.69% -0.97% -33.69% 2024-05-01
EGPBNB 0.0000 0.0000 5.04% 10.79% -1.30% -61.99% 2024-05-01
EGPBND 0.0285103 0.0000719 0.25% 0.63% -0.69% -34.18% 2024-05-01
EGPBOB 0.14434 0.00004 -0.03% 0.49% -0.90% -35.00% 2024-05-01
EGPISK 2.93470 0.00054 -0.02% 0.41% -1.08% -33.54% 2024-05-01
EGPJMD 3.25900 0.00288 -0.09% 0.77% 0.42% -33.42% 2024-05-01
EGPJOD 0.0148051 0.0000057 0.04% 0.39% -1.30% -35.56% 2024-05-01
EGPKES 2.76779 0.05175 -1.84% -1.11% -0.68% -37.17% 2024-05-01
EGPKGS 1.85262 0.00045 0.02% 0.20% -2.40% -34.70% 2024-05-01
EGPKHR 84.932 0.033 0.04% 0.60% -0.74% -36.23% 2024-05-01
EGPKMF 9.6410 0.0023 0.02% 0.25% -0.88% -33.33% 2024-05-01
EGPILS 0.07812 0.00012 0.16% 0.04% -0.05% -33.41% 2024-05-01
EGPIQD 27.3651 0.0062 -0.02% 0.50% -1.33% -35.51% 2024-05-01
EGPCDF 58.166 0.032 0.06% 0.55% -1.45% -11.88% 2024-04-30
EGPCLP 20.0557 0.3946 2.01% 0.77% -4.02% -23.24% 2024-04-30
EGPKYD 0.0173349 0.0000097 0.06% 0.55% -1.63% -35.18% 2024-04-30
EGPKZT 9.2317 0.0125 0.14% -0.04% -2.74% -36.93% 2024-04-30
EGPLAK 446.071 0.051 0.01% 0.62% -0.07% -20.55% 2024-05-01
EGPLBP 1870.9174 1.4641 -0.08% 0.34% -1.54% 284.79% 2024-05-01
EGPLKR 6.2282 0.0327 0.53% -0.20% -2.22% -39.96% 2024-05-01
EGPLNK 0.0016 0.0000 2.21% 13.11% 37.88% -64.95% 2024-05-01
EGPLRD 4.04604 0.00225 0.06% 0.62% -1.77% -23.54% 2024-04-30
EGPLSL 0.39316 0.00010 0.02% -1.45% -2.33% -34.06% 2024-05-01
EGPLTC 0.000271376 0.000008732 3.32% 8.31% 36.95% -26.14% 2024-05-01
EGPLUN 232.1169 23.2623 11.14% 11.20% 53.09% -21.15% 2024-05-01
EGPLYD 0.10173 0.00019 -0.19% 0.26% -0.63% -33.96% 2024-05-01
EGPMAD 0.21143 0.00002 0.01% 0.26% -1.50% -35.06% 2024-05-01
EGPMDL 0.36848 0.00030 -0.08% -0.57% -1.39% -36.44% 2024-05-01
EGPMGA 92.746 0.040 0.04% 0.67% 0.34% -34.83% 2024-05-01
EGPMKD 1.20624 0.00634 0.53% 0.79% -0.34% -33.36% 2024-05-01
EGPMMK 43.865 0.012 -0.03% 0.49% -1.32% -35.37% 2024-05-01
EGPMNT 70.948 0.036 0.05% 0.58% -0.36% -36.92% 2024-04-30
EGPMOP 0.16833 0.00000 0.00% 0.33% -1.63% -35.77% 2024-05-01
EGPMTC 0.0319 0.0006 1.91% 7.58% 35.49% -3.81% 2024-05-01
EGPMUR 0.96869 0.00017 0.02% 0.02% -1.35% -33.29% 2024-05-01
EGPMVR 0.32297 0.00008 0.02% 0.39% -1.35% -35.39% 2024-05-01
EGPMWK 36.2096 0.1520 -0.42% 0.50% -0.66% 9.88% 2024-05-01
EGPTZS 54.468 0.479 0.89% 0.86% 0.21% -28.37% 2024-05-01
EGPUAH 0.82714 0.00161 0.19% 0.52% 0.02% -30.90% 2024-05-01
EGPUGX 79.568 0.088 -0.11% 0.32% -3.24% -34.19% 2024-05-01
EGPUNI 0.0031 0.0001 4.49% 14.47% 65.77% -49.03% 2024-05-01
EGPURY 0.80073 0.00008 0.01% -0.01% 0.44% -36.30% 2024-05-01
EGPUSC 0.0209 0.0000 0.04% 0.10% -1.57% -35.47% 2024-05-01
EGPUSD 0.0208905 0.0000051 0.02% 0.08% -1.58% -35.49% 2024-05-01
EGPUST 0.0209 0.0000 0.05% 0.15% -1.44% -35.38% 2024-05-01
EGPUZS 263.400 0.283 -0.11% -0.31% -1.85% -28.81% 2024-05-01
EGPVND 528.92 0.31 -0.06% 0.48% 0.73% -30.40% 2024-04-26
EGPXAF 12.8428 0.0675 0.53% 0.36% -0.86% -33.43% 2024-05-01
EGPXLM 0.1972 0.0034 1.76% 8.08% 19.68% -43.02% 2024-05-01
EGPXMR 0.0002 0.0000 1.39% 1.03% 2.26% -16.19% 2024-05-01
EGPXOF 12.8422 0.0669 0.52% 0.36% 0.10% -33.16% 2024-05-01
EGPXPF 2.33082 0.00130 0.06% -0.44% -0.92% -33.65% 2024-04-30
EGPXRP 0.04237 0.00056 1.33% 6.85% 17.56% -39.25% 2024-05-01
EGPYER 5.2305 0.0097 0.19% 1.12% -1.14% -35.45% 2024-05-01
EGPZAR 0.38980 0.00270 -0.69% -1.99% -3.03% -34.63% 2024-05-01
EGPZMW 0.5593 0.0001 -0.02% 4.00% 5.98% -2.63% 2024-05-01
EGPADA 0.0483 0.0011 2.23% 10.05% 32.33% -41.57% 2024-05-01
EGPNPR 2.80488 0.01480 0.53% 1.17% -1.00% -33.91% 2024-05-01
EGPNZD 0.0354377 0.0000981 -0.28% 0.77% -0.33% -32.08% 2024-05-01
EGPOMR 0.0080426 0.0000026 0.03% 0.39% -1.14% -35.54% 2024-05-01
EGPPAB 0.0208888 0.0000048 -0.02% 0.50% -1.61% -35.56% 2024-05-01
EGPPEN 0.07874 0.00053 0.68% 2.39% -0.02% -34.42% 2024-05-01
EGPPGK 0.08062 0.00110 1.38% 2.05% 0.55% -29.41% 2024-05-01
EGPPHP 1.20776 0.00040 -0.03% 1.04% 1.14% -32.87% 2024-05-01
EGPPKR 5.8151 0.0003 0.00% 0.37% -1.09% -36.66% 2024-05-01
EGPPYG 156.534 0.393 0.25% 1.50% 0.07% -33.12% 2024-05-01
EGPQAR 0.07606 0.00009 -0.11% 0.25% -1.50% -35.63% 2024-05-01
EGPRON 0.09739 0.00003 -0.04% 0.64% -0.81% -32.75% 2024-05-01
EGPRSD 2.29327 0.00126 0.06% 0.66% -0.72% -33.38% 2024-05-01
EGPMYR 0.09960 0.00002 0.02% 0.12% -0.76% -31.08% 2024-05-01
EGPMZN 1.32655 0.00554 0.42% 0.28% -1.22% -35.29% 2024-05-01
EGPNAD 0.39316 0.00010 0.02% -1.45% -1.80% -33.69% 2024-05-01
EGPNIO 0.76885 0.00025 -0.03% 0.67% -1.08% -34.39% 2024-05-01
EGPRWF 26.9613 0.0186 -0.07% 0.56% -0.59% -24.69% 2024-05-01
EGPSCR 0.28600 0.00364 -1.26% 1.47% -0.78% -35.04% 2024-05-01
EGPSDG 12.2418 0.2644 -2.11% -1.76% -3.51% -36.86% 2024-05-01
EGPTTD 0.14191 0.00008 0.06% 0.60% -1.13% -34.96% 2024-05-01
EGPSGD 0.0285174 0.0000027 0.01% 0.34% -0.58% -34.01% 2024-05-01
EGPSLL 473.276 0.115 0.02% 0.56% -1.97% -34.02% 2024-05-01
EGPSOL 0.0002 0.0000 4.11% 21.10% 46.31% -88.22% 2024-05-01
EGPSOS 11.9389 0.0760 0.64% 1.00% -0.79% -34.81% 2024-05-01
EGPSRD 0.70359 0.00743 -1.04% -0.69% -5.13% -41.00% 2024-04-30
EGPSSP 32.9274 0.0183 0.06% 0.52% -1.39% 21.14% 2024-04-30
EGPSTD 0.47968 0.00252 0.53% 0.36% -0.98% -33.69% 2024-05-01
EGPSVC 0.18277 0.00005 -0.03% 0.49% -1.62% -35.56% 2024-05-01
EGPSYP 271.542 0.151 0.06% 0.55% -1.11% 233.62% 2024-04-30
EGPSZL 0.39006 0.00075 0.19% -2.46% -3.10% -34.60% 2024-05-01
EGPTHB 0.77630 0.00108 -0.14% 1.04% 0.04% -30.01% 2024-05-01
EGPTJS 0.22811 0.00006 -0.03% 0.41% -1.61% -35.44% 2024-05-01
EGPTMT 0.07331 0.00004 0.06% 0.65% -0.86% -35.20% 2024-04-30
EGPTND 0.06578 0.00002 0.02% 0.19% -0.44% -33.15% 2024-05-01

Exchange Rates