Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
EGPJPY 7.18471 0.02414 -0.33% -0.03% 3.73% 0.84% 2022-07-04
EGPCNY 0.35500 0.00197 -0.55% -0.59% -1.21% -14.11% 2022-07-04
EGPCHF 0.0509199 0.0002155 -0.42% -0.61% -1.40% -13.88% 2022-07-04
EGPCAD 0.0681693 0.0005034 -0.73% -1.58% 0.23% -14.16% 2022-07-04
EGPMXN 1.07439 0.00508 -0.47% 0.77% 1.56% -15.88% 2022-07-04
EGPINR 4.18710 0.02016 -0.48% 0.52% 0.29% -12.06% 2022-07-04
EGPBRL 0.28417 0.00399 1.42% 1.73% 11.59% -11.84% 2022-07-01
EGPRUB 2.91932 0.17412 6.34% 5.32% -9.97% -37.63% 2022-07-04
EGPKRW 68.5902 0.6353 -0.92% -1.00% 2.59% -5.31% 2022-07-04
EGPIDR 794.321 1.788 -0.22% 0.45% 1.22% -14.21% 2022-07-04
EGPTRY 0.89340 0.00258 0.29% -3.40% 1.16% 61.73% 2022-07-04
EGPSAR 0.19919 0.00083 -0.41% -0.41% -1.32% -16.83% 2022-07-04
EGPSEK 0.54623 0.00266 -0.48% 0.76% 3.99% -0.28% 2022-07-04
EGPNGN 22.2399 0.1306 0.59% 0.63% -0.36% -15.26% 2022-07-04
EGPPLN 0.23887 0.00052 -0.22% 0.19% 4.04% -1.82% 2022-07-04
EGPARS 6.68710 0.01279 0.19% 1.10% 3.37% 9.36% 2022-07-01
EGPNOK 0.52313 0.00604 -1.14% -1.47% 3.77% -5.03% 2022-07-04
EGPTWD 1.57696 0.01131 -0.71% -0.46% 0.94% -11.55% 2022-07-04
EGPIRR 2238.81 0.00 0.00% 0.00% -0.96% -16.52% 2022-07-03
EGPAED 0.19494 0.00083 -0.42% -0.42% -1.38% -16.88% 2022-07-04
EGPCOP 222.699 0.950 -0.42% 1.99% 10.03% -7.64% 2022-07-04
EGPCRC 36.4159 0.1553 -0.42% -1.00% -0.72% -7.82% 2022-07-04
EGPCUC 1.27932 0.00000 0.00% 0.00% -0.96% -16.52% 2022-07-01
EGPCVE 5.59448 0.04198 -0.74% 0.16% 1.19% -5.85% 2022-07-04
EGPCZK 1.25553 0.00907 -0.72% 0.26% 1.34% -8.73% 2022-07-04
EGPDAI 0.0531 0.0002 -0.42% -0.42% -1.37% -16.80% 2022-07-04
EGPDJF 9.4214 0.0402 -0.42% -0.42% -1.38% -16.88% 2022-07-04
EGPDKK 0.37749 0.00275 -0.72% 0.19% 1.21% -5.83% 2022-07-04
EGPDOP 2.90446 0.00972 -0.33% 0.09% -1.95% -20.04% 2022-07-04
EGPDOT 0.0078 0.0000 0.23% 14.16% 50.29% 85.94% 2022-07-04
EGPDZD 7.74605 0.02708 -0.35% -0.18% -0.88% -9.45% 2022-07-04
EGPERN 0.79618 0.00340 -0.42% -0.42% -1.38% -16.88% 2022-07-04
EGPETB 2.76031 0.01152 -0.42% -0.22% -0.55% -1.12% 2022-07-04
EGPETH 0.0000494011 0.0000009820 -1.95% 5.14% 79.12% 63.18% 2022-07-04
EGPEUR 0.0507438 0.0003831 -0.75% 0.17% 1.21% -5.87% 2022-07-04
EGPFJD 0.11718 0.00120 -1.01% 0.31% 0.93% -11.39% 2022-07-01
EGPGBP 0.0436605 0.0004190 -0.95% 0.46% 2.28% -5.92% 2022-07-04
EGPGEL 0.14968 0.00117 -0.78% -3.34% -5.41% -25.35% 2022-07-04
EGPGHS 0.41932 0.00088 0.21% 0.85% 1.84% 12.25% 2022-07-04
EGPGMD 2.87155 0.00691 -0.24% -0.15% -0.83% -11.83% 2022-07-04
EGPGNF 458.652 2.169 -0.47% -0.51% -1.22% -26.48% 2022-07-04
EGPGTQ 0.41109 0.00175 -0.42% -0.36% -0.48% -16.83% 2022-07-04
EGPGYD 11.0864 0.0000 0.00% -0.10% -0.96% -16.52% 2022-07-01
EGPHKD 0.41645 0.00181 -0.43% -0.47% -1.40% -16.03% 2022-07-04
EGPHNL 1.29318 0.00551 -0.42% -0.34% -1.33% -14.73% 2022-07-04
EGPHRV 0.38231 0.00256 -0.67% 0.30% 1.16% -5.24% 2022-07-04
EGPHTG 5.99590 0.00000 0.00% -0.46% 2.21% 4.33% 2022-07-01
EGPHUF 20.3550 0.0767 -0.38% 0.64% 2.45% 7.57% 2022-07-04
EGPAFN 4.65127 0.01983 -0.42% -2.10% -3.00% -7.80% 2022-07-04
EGPALG 0.1718 0.0006 0.33% 8.34% 30.86% 124.56% 2022-07-04
EGPALL 6.01168 0.06028 -0.99% -0.35% -0.34% -8.77% 2022-07-04
EGPAMD 21.3694 0.3230 -1.49% -2.18% -11.21% -32.37% 2022-07-04
EGPAOA 22.1868 0.0946 -0.42% -0.66% 0.30% -46.51% 2022-07-04
EGPBSD 0.0530786 0.0002263 -0.42% -0.42% -1.38% -16.88% 2022-07-04
EGPBTC 0.00000272418 0.00000005144 -1.85% 6.29% 60.89% 43.05% 2022-07-04
EGPBWP 0.65529 0.00606 -0.92% 0.81% 1.54% -5.80% 2022-07-04
EGPBYR 0.17596 0.00075 -0.42% -0.39% -1.38% 8.52% 2022-07-04
EGPATM 0.0066 0.0000 0.01% 0.45% 25.58% 13.97% 2022-07-04
EGPAUD 0.0771154 0.0010878 -1.39% -0.11% 2.91% -9.81% 2022-07-04
EGPAVX 0.0031 0.0001 -1.95% 7.64% 53.70% 506.94% 2022-07-04
EGPAZN 0.08986 0.00038 -0.42% -0.42% -1.38% -16.88% 2022-07-04
EGPBCH 0.0005 0.0000 0.84% 10.64% 93.46% 296.76% 2022-07-04
EGPBDT 4.95754 0.02381 -0.48% 0.40% 3.60% -8.02% 2022-07-04
EGPBGN 0.09923 0.00107 -1.07% 0.18% 1.20% -5.84% 2022-07-04
EGPBHD 0.0200106 0.0000853 -0.42% -0.42% -1.38% -16.88% 2022-07-04
EGPBIF 107.030 0.456 -0.42% -0.37% -1.15% -14.45% 2022-07-04
EGPBIH 0.09932 0.00065 -0.65% 0.25% 1.30% -5.76% 2022-07-04
EGPBNB 0.0002 0.0000 -1.28% 3.23% 42.50% 58.84% 2022-07-04
EGPBND 0.0740340 0.0003903 -0.52% -0.07% 0.46% -14.03% 2022-07-04
EGPBOB 0.36146 0.00154 -0.42% -0.42% -1.38% -17.24% 2022-07-04
EGPISK 7.06051 0.05090 -0.72% -0.10% 3.44% -10.83% 2022-07-04
EGPJMD 7.97068 0.00000 0.00% -0.57% -3.19% -16.23% 2022-07-01
EGPJOD 0.0375796 0.0001603 -0.42% -0.42% -1.38% -16.88% 2022-07-04
EGPKES 6.25531 0.02401 -0.38% -0.13% -0.41% -9.17% 2022-07-04
EGPKGS 4.21975 0.01799 -0.42% -0.43% -2.94% -22.06% 2022-07-04
EGPKHR 215.711 0.867 -0.40% -0.25% -1.09% -16.86% 2022-07-04
EGPKMF 25.0934 0.1070 -0.42% 0.63% 1.55% -5.12% 2022-07-04
EGPILS 0.18554 0.00229 -1.22% 0.96% 3.93% -11.01% 2022-07-04
EGPIQD 77.4161 0.3301 -0.42% -0.42% -1.38% -16.85% 2022-07-04
EGPCDF 105.899 0.452 -0.42% -0.42% -1.38% -16.37% 2022-07-04
EGPCLP 49.4984 0.1759 -0.35% 2.87% 11.70% 4.76% 2022-07-04
EGPKYD 0.0437898 0.0001867 -0.42% -0.42% -1.38% -16.88% 2022-07-04
EGPKZT 24.7877 0.0494 0.20% -0.55% 8.35% -9.11% 2022-07-04
EGPLAK 796.285 3.342 -0.42% 0.56% 10.29% 31.54% 2022-07-04
EGPLBP 79.9204 0.3408 -0.42% -0.42% -1.37% -16.87% 2022-07-04
EGPLKR 19.0552 0.0787 0.41% 0.13% -0.27% 49.95% 2022-07-04
EGPLNK 0.0086 0.0000 0.02% 12.74% 21.01% 145.41% 2022-07-04
EGPLRD 8.04904 0.00000 0.00% 0.67% -0.63% -26.11% 2022-07-01
EGPLSL 0.86226 0.01041 -1.19% 1.39% 2.52% -6.29% 2022-07-04
EGPLTC 0.001048776 0.000005723 -0.54% 9.45% 33.23% 125.71% 2022-07-04
EGPLUN 408.2966 1.7411 -0.42% -54.09% -16.55% 40,763,300.28% 2022-07-04
EGPLYD 0.25610 0.00080 -0.31% 0.03% -0.05% -11.01% 2022-07-04
EGPMAD 0.53120 0.00419 -0.78% -0.58% 0.15% -6.83% 2022-07-04
EGPMDL 1.01115 0.00431 -0.42% -0.85% -0.92% -11.84% 2022-07-04
EGPMGA 215.817 0.867 -0.40% 0.09% 0.37% -12.89% 2022-07-04
EGPMKD 3.12155 0.03090 -0.98% 0.43% 0.90% -5.70% 2022-07-04
EGPMMK 98.195 0.419 -0.42% -0.42% -1.38% -6.35% 2022-07-04
EGPMNT 166.311 0.000 0.00% 0.48% -0.32% -7.48% 2022-07-01
EGPMOP 0.42893 0.00188 -0.44% -0.47% -1.39% -16.03% 2022-07-04
EGPMTC 0.1139 0.0005 -0.43% 20.79% 39.95% 91.74% 2022-07-04
EGPMUR 2.40711 0.02093 -0.86% 2.75% 4.13% -11.31% 2022-07-04
EGPMVR 0.81847 0.00349 -0.42% -0.42% -1.38% -16.88% 2022-07-04
EGPMWK 53.6858 0.5067 -0.93% -0.48% -1.15% 7.44% 2022-07-04
EGPTZS 123.567 0.474 -0.38% -0.42% -1.17% -16.38% 2022-07-04
EGPUAH 1.56805 0.00888 0.57% -0.42% -1.37% -10.22% 2022-07-04
EGPUGX 198.514 0.900 -0.45% -1.03% -2.29% -12.50% 2022-07-04
EGPUNI 0.0109 0.0000 0.38% 15.13% 15.06% 203.22% 2022-07-04
EGPURY 2.09501 0.02386 -1.13% -1.35% -2.39% -24.87% 2022-07-04
EGPUSC 0.0531 0.0002 -0.41% -0.40% -1.35% -16.85% 2022-07-04
EGPUSD 0.0530786 0.0002263 -0.42% -0.42% -1.38% -16.88% 2022-07-04
EGPUST 0.0531 0.0002 -0.43% -0.39% -1.33% -16.76% 2022-07-04
EGPUZS 574.046 4.051 -0.70% -0.52% -3.29% -15.05% 2022-07-04
EGPVND 1238.59 3.42 -0.28% -0.03% -0.74% -15.71% 2022-07-04
EGPXAF 33.2797 0.2443 -0.73% 0.02% 1.20% -4.88% 2022-07-04
EGPXLM 0.4890 0.0003 0.05% 8.16% 37.20% 106.51% 2022-07-04
EGPXMR 0.0004 0.0000 -3.07% 2.56% 63.93% 43.24% 2022-07-04
EGPXOF 33.3848 0.1092 0.33% 0.89% 2.19% -4.94% 2022-07-04
EGPXPF 6.03981 0.04335 -0.71% 0.17% 1.08% -5.82% 2022-07-04
EGPXRP 0.16657 0.00067 0.40% 3.59% 30.38% 72.26% 2022-07-04
EGPYER 13.2686 0.0566 -0.42% -0.42% -1.38% -15.83% 2022-07-04
EGPZAR 0.86271 0.01127 -1.29% 1.45% 2.58% -6.29% 2022-07-04
EGPADA 0.1175 0.0004 0.37% 5.90% 36.79% 145.84% 2022-07-04
EGPNPR 6.70488 0.03659 -0.54% 0.40% 0.29% -11.99% 2022-07-04
EGPNZD 0.0849733 0.0009193 -1.07% 0.01% 2.93% -7.28% 2022-07-04
EGPOMR 0.0203822 0.0000869 -0.42% -0.68% -1.64% -17.07% 2022-07-04
EGPPAB 0.0533049 0.0000000 0.00% 0.00% -0.96% -16.52% 2022-07-01
EGPPEN 0.20428 0.00095 0.47% 2.19% 2.30% -17.07% 2022-07-01
EGPPGK 0.18782 0.00241 -1.27% -0.02% -0.98% -16.23% 2022-07-01
EGPPHP 2.91900 0.01916 -0.65% 0.42% 3.42% -7.41% 2022-07-04
EGPPKR 10.8546 0.0463 -0.42% -2.29% 1.50% 7.72% 2022-07-04
EGPPYG 362.946 1.665 -0.46% -0.81% -1.60% -15.77% 2022-07-04
EGPQAR 0.19321 0.00178 -0.91% -0.42% -1.38% -18.06% 2022-07-04
EGPRON 0.25073 0.00194 -0.77% 0.12% 1.22% -5.50% 2022-07-04
EGPRSD 5.95488 0.04192 -0.70% 0.15% 1.17% -5.97% 2022-07-04
EGPMYR 0.23413 0.00073 -0.31% -0.27% -0.61% -11.79% 2022-07-04
EGPMZN 3.35722 0.01165 -0.35% -0.35% -1.30% -16.35% 2022-07-04
EGPNAD 0.86263 0.00803 -0.92% 1.41% 2.81% -6.36% 2022-07-04
EGPNIO 1.89544 0.00808 -0.42% -0.42% -1.35% -14.83% 2022-07-04
EGPRWF 53.8519 0.2174 -0.40% -0.30% -1.10% -15.83% 2022-07-04
EGPSCR 0.68696 0.00120 0.17% -5.93% -1.28% -28.13% 2022-07-04
EGPSDG 30.0955 0.0351 -0.12% -0.07% 25.61% 4.48% 2022-07-04
EGPTTD 0.35844 0.00153 -0.42% -0.63% -1.15% -16.81% 2022-07-04
EGPSGD 0.0740350 0.0003893 -0.52% -0.07% 0.40% -14.07% 2022-07-04
EGPSLL 699.310 2.982 -0.42% 0.15% 0.14% 7.63% 2022-07-04
EGPSOL 0.0016 0.0000 -0.79% 13.42% 34.26% -17.13% 2022-07-04
EGPSOS 30.5202 0.1301 -0.42% -0.42% -1.38% -16.88% 2022-07-04
EGPSRD 1.17898 0.00503 -0.42% 1.01% 5.00% -11.91% 2022-07-04
EGPSSP 26.0085 0.2611 -0.99% 0.30% 5.26% 132.33% 2022-07-04
EGPSTD 1.24395 0.01794 1.46% 0.22% 1.27% -5.78% 2022-07-04
EGPSVC 0.46443 0.00198 -0.42% -0.42% -1.38% -16.88% 2022-07-04
EGPSYP 133.280 0.568 -0.42% -0.39% -1.38% -16.85% 2022-07-04
EGPSZL 0.86263 0.01036 -1.19% 1.42% 2.53% -6.29% 2022-07-04
EGPTHB 1.89225 0.00380 -0.20% 0.11% 2.50% -7.57% 2022-07-04
EGPTJS 0.52017 0.00222 -0.42% -7.53% -14.85% -27.98% 2022-07-04
EGPTMT 0.18524 0.00079 -0.42% -0.42% -1.38% -16.88% 2022-07-04
EGPTND 0.16406 0.00100 -0.60% -0.70% 0.83% -7.56% 2022-07-04

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.