Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
EGPJPY 2.92055 0.01918 0.66% 0.57% 0.76% -5.73% -13.08% 2025-07-02
EGPCNY 0.14532 0.00042 0.29% 1.18% 0.37% 0.59% -4.30% 2025-07-02
EGPCHF 0.0160953 0.0000949 0.59% -0.08% -2.98% -9.91% -14.08% 2025-07-02
EGPCAD 0.0276694 0.0000575 0.21% 0.69% 0.17% -2.26% -2.40% 2025-07-02
EGPMXN 0.38070 0.00146 0.39% 0.45% -1.74% -7.26% 0.77% 2025-07-02
EGPINR 1.73642 0.00441 0.25% 1.10% 1.05% 3.06% 0.07% 2025-07-02
EGPBRL 0.11070 0.00025 0.22% 0.53% -3.07% -9.09% -6.18% 2025-07-02
EGPRUB 1.59557 0.00698 0.44% 1.89% 0.02% -28.60% -12.62% 2025-07-02
EGPKRW 27.5491 0.0981 0.36% 1.45% -0.61% -5.35% -4.42% 2025-07-02
EGPIDR 328.992 1.035 0.32% 1.04% 0.30% 2.72% -3.48% 2025-07-02
EGPTRY 0.80687 0.00154 0.19% 2.24% 2.30% 15.98% 19.23% 2025-07-02
EGPSAR 0.07604 0.00015 0.19% 1.45% 0.71% 2.81% -2.49% 2025-07-02
EGPSEK 0.19283 0.00114 0.60% 1.42% 0.60% -11.48% -12.25% 2025-07-02
EGPNGN 31.0878 0.0337 0.11% 0.46% -2.46% 2.26% -0.59% 2025-07-02
EGPPLN 0.07318 0.00037 0.51% 0.04% -2.19% -10.02% -12.20% 2025-07-02
EGPARS 24.75659 0.04707 0.19% 5.54% 4.17% 21.96% 30.28% 2025-07-02
EGPNOK 0.20507 0.00138 0.68% 1.21% 0.24% -8.51% -6.52% 2025-07-02
EGPTWD 0.58919 0.00382 -0.64% 0.03% -2.43% -8.77% -13.02% 2025-07-02
EGPIRR 851.97 5.14 0.61% 1.52% 0.77% 3.03% -2.41% 2025-07-01
EGPAED 0.07447 0.00015 0.20% 1.50% 0.74% 2.98% -2.45% 2025-07-02
EGPCOP 81.789 0.235 0.29% 0.45% -1.64% -5.71% -4.49% 2025-07-02
EGPCRC 10.2435 0.0197 0.19% 1.38% -0.02% 2.69% -6.08% 2025-07-02
EGPCUC 0.48568 0.00181 0.37% 2.56% 0.54% 2.78% -2.36% 2025-07-01
EGPCVE 1.90341 0.00271 0.14% -0.12% -2.22% -9.38% -11.10% 2025-07-02
EGPCZK 0.42439 0.00141 0.33% -0.39% -3.00% -11.39% -12.74% 2025-07-02
EGPDAI 0.020 0.000 0.24% 1.22% 0.76% 3.04% -2.46% 2025-07-02
EGPDJF 3.6107 0.0069 0.19% 1.48% 0.73% 3.26% -2.43% 2025-07-02
EGPDKK 0.12852 0.00062 0.49% 0.13% -2.08% -9.33% -10.90% 2025-07-02
EGPDOP 1.20592 0.00487 0.41% 1.99% 1.46% 0.59% -1.80% 2025-07-02
EGPDOT 0.006 0.000 -3.30% -0.12% 22.69% 100.20% 73.61% 2025-07-02
EGPDZD 2.63193 0.01534 0.59% 1.42% -0.67% -1.22% -5.82% 2025-07-02
EGPERN 0.30414 0.00058 0.19% 1.48% 0.73% 2.98% -2.45% 2025-07-02
EGPETB 2.79459 0.00291 0.10% 1.86% 1.68% 11.24% 134.48% 2025-07-02
EGPETH 0.0000082048 0.0000002062 -2.45% -0.96% 5.71% 38.80% 29.92% 2025-07-02
EGPEUR 0.0172382 0.0000958 0.56% 0.50% -2.63% -9.31% -10.54% 2025-07-02
EGPFJD 0.04535 0.00017 0.37% 0.82% 0.23% -1.14% -3.70% 2025-07-02
EGPGBP 0.0149234 0.0002016 1.37% 1.94% 0.20% -5.11% -8.52% 2025-07-02
EGPGEL 0.05511 0.00009 0.16% 1.29% 0.25% -0.57% -4.89% 2025-07-02
EGPGHS 0.20992 0.00047 0.22% 1.54% 1.78% -27.47% -34.12% 2025-07-02
EGPGMD 1.47455 0.00283 0.19% 1.48% 0.70% 3.80% 3.11% 2025-07-02
EGPGNF 175.760 0.338 0.19% 1.56% 0.76% 3.78% -1.79% 2025-07-02
EGPGTQ 0.15590 0.00030 0.19% 1.47% 0.85% 2.77% -3.46% 2025-07-02
EGPGYD 4.2417 0.0082 0.19% 2.76% 0.61% 2.98% -2.08% 2025-07-02
EGPHKD 0.15923 0.00041 0.26% 1.23% 0.81% 4.13% -1.95% 2025-07-02
EGPHNL 0.52992 0.00102 0.19% 1.53% 1.04% 6.32% 2.95% 2025-07-02
EGPHTG 2.65998 0.00390 0.15% 1.43% 0.95% 3.77% -3.45% 2025-07-02
EGPHUF 6.8691 0.0263 0.38% -0.44% -3.18% -12.16% -9.99% 2025-07-02
EGPAFN 1.42400 0.00540 0.38% 0.81% 1.70% 2.81% -3.86% 2025-07-02
EGPALG 0.12 0.00 -2.61% 1.76% 13.36% 99.11% -21.16% 2025-07-02
EGPALL 1.68704 0.00820 0.49% 0.08% -2.48% -9.62% -13.25% 2025-07-02
EGPAMD 7.7993 0.0016 0.02% 1.23% 0.92% 0.14% -3.33% 2025-07-02
EGPAOA 18.7039 0.0219 0.12% 1.63% 0.87% 2.96% 3.23% 2025-07-02
EGPBSD 0.0202818 0.0000451 0.22% 1.51% 0.76% 3.01% -2.41% 2025-07-02
EGPBTC 0.00000018726 0.00000000416 -2.17% 0.39% -1.93% -11.25% -45.81% 2025-07-02
EGPBWP 0.26909 0.00052 0.19% 0.61% -0.67% -2.14% -5.11% 2025-07-02
EGPBYR 0.06638 0.00015 0.23% 1.51% 0.76% 3.22% -2.42% 2025-07-02
EGPATM 0.005 0.000 -2.67% -0.06% 9.93% 57.06% 53.61% 2025-07-02
EGPAUD 0.0309009 0.0001431 0.47% 0.55% -0.81% -2.86% -0.26% 2025-07-02
EGPAVX 0.001 0.000 -4.19% -0.62% 18.82% 104.49% 44.30% 2025-07-02
EGPAZN 0.03447 0.00007 0.19% 1.48% 0.73% 3.28% -2.45% 2025-07-02
EGPBCH 0.000 0.000 -0.54% -3.26% -19.96% -11.46% -27.95% 2025-07-02
EGPBDT 2.47972 0.00383 -0.15% 2.76% 0.81% 5.84% 1.82% 2025-07-02
EGPBGN 0.03370 0.00011 0.31% 0.10% -2.10% -9.42% -10.91% 2025-07-02
EGPBHD 0.0076440 0.0000141 0.18% 1.45% 0.74% 2.95% -2.43% 2025-07-02
EGPBIF 60.400 0.120 0.20% 1.50% 0.80% 3.73% 0.99% 2025-07-02
EGPBNB 0.000 0.000 -1.66% -0.91% 1.13% 9.14% -17.54% 2025-07-02
EGPBND 0.0258171 0.0000618 0.24% 0.96% -0.21% -3.95% -8.59% 2025-07-02
EGPBOB 0.14015 0.00001 0.01% 1.15% 0.55% 2.64% -2.42% 2025-07-02
EGPISK 2.46361 0.01961 0.80% 0.94% -3.01% -9.97% -14.56% 2025-07-02
EGPJMD 3.25754 0.02249 0.70% 1.89% 1.46% 6.94% 0.41% 2025-07-02
EGPJOD 0.0143755 0.0000236 0.16% 1.48% 0.87% 2.92% -2.41% 2025-07-02
EGPKES 2.61963 0.00402 0.15% 1.48% 0.73% 3.26% -1.92% 2025-07-02
EGPKGS 1.77311 0.00341 0.19% 1.69% 0.73% 3.52% -0.96% 2025-07-02
EGPKHR 81.374 0.143 0.18% 1.59% 0.81% 2.89% -4.77% 2025-07-02
EGPKMF 8.4792 0.0316 0.37% -0.28% -2.50% -9.14% -11.05% 2025-07-01
EGPILS 0.06836 0.00014 0.21% 0.58% -3.58% -4.55% -12.58% 2025-07-02
EGPIQD 26.5691 0.0590 0.22% 1.51% 0.76% 3.09% -2.42% 2025-07-02
EGPCDF 58.909 0.220 0.37% 2.68% 0.76% 4.74% 0.01% 2025-07-01
EGPCLP 18.8236 0.0311 0.17% 0.60% -0.43% -3.86% -4.42% 2025-07-02
EGPKYD 0.0168218 0.0000627 0.37% 2.56% 0.54% 2.78% -2.21% 2025-07-01
EGPKZT 10.5206 0.0276 0.26% 1.61% 2.17% 1.86% 6.86% 2025-07-02
EGPLAK 437.266 1.124 0.26% 1.47% 0.58% 2.33% -4.71% 2025-07-02
EGPLBP 1817.2887 4.0741 0.22% 1.51% 0.76% 3.13% -2.36% 2025-07-02
EGPLKR 6.0812 0.0079 0.13% 1.37% 0.93% 5.35% -4.30% 2025-07-02
EGPLNK 0.002 0.000 -2.36% 0.50% 7.46% 55.00% 0.18% 2025-07-02
EGPLRD 4.05747 0.02521 0.63% 2.82% 1.04% 11.70% 0.71% 2025-07-01
EGPLSL 0.35805 0.00196 0.55% 0.90% -0.34% -3.43% -6.77% 2025-07-02
EGPLTC 0.000236217 0.000006809 -2.80% -0.19% 5.10% 23.23% -18.47% 2025-07-02
EGPLUN 338.07 66.67 -16.47% -15.65% -14.42% 88.87% 13.80% 2025-07-02
EGPLYD 0.10938 0.00040 0.37% 1.04% -0.33% 13.29% 8.21% 2025-07-02
EGPMAD 0.18218 0.00064 0.35% 0.22% -1.48% -8.54% -12.08% 2025-07-02
EGPMDL 0.34073 0.00379 1.13% 0.73% -1.70% -5.34% -8.39% 2025-07-02
EGPMGA 88.431 0.158 0.18% -0.23% -2.96% -4.28% -5.10% 2025-07-02
EGPMKD 1.05555 0.00251 -0.24% -0.33% -2.46% -9.03% -11.28% 2025-07-01
EGPMMK 42.370 0.158 0.37% 2.56% 0.54% 2.78% -2.36% 2025-07-01
EGPMNT 72.668 0.140 0.19% 1.51% 0.93% 7.92% 2.81% 2025-07-02
EGPMOP 0.16406 0.00033 0.20% 1.40% 0.82% 4.11% -1.92% 2025-07-02
EGPMTC 0.111 0.004 -3.32% -1.52% 18.44% 153.98% 183.20% 2025-07-02
EGPMUR 0.90775 0.00013 0.01% 0.12% -1.36% -1.49% -6.74% 2025-07-02
EGPMVR 0.31346 0.00060 0.19% 1.48% 0.73% 3.25% -2.20% 2025-07-02
EGPMWK 35.1584 0.0745 0.21% 1.50% 0.75% 3.00% -2.44% 2025-07-02
EGPTZS 53.325 0.355 0.67% -0.13% -1.28% 11.69% -4.59% 2025-07-02
EGPUAH 0.84870 0.00023 -0.03% 1.74% 0.99% 2.51% 0.14% 2025-07-02
EGPUGX 72.909 0.151 0.21% 1.47% -0.46% 0.83% -5.18% 2025-07-02
EGPUNI 0.003 0.000 -7.95% -1.99% -7.06% 89.11% 15.53% 2025-07-02
EGPURY 0.81032 0.00965 1.21% 0.35% -3.45% -5.74% -2.54% 2025-07-02
EGPUSC 0.020 0.000 0.23% 1.21% 0.74% 3.02% -2.46% 2025-07-02
EGPUSD 0.0202840 0.0000472 0.23% 1.22% 0.75% 3.02% -2.45% 2025-07-02
EGPUST 0.020 0.000 0.21% 1.23% 0.77% 2.78% -2.59% 2025-07-02
EGPUZS 257.483 0.960 0.37% 3.46% -0.33% 1.38% -1.57% 2025-07-02
EGPVND 530.62 1.83 0.35% 1.48% 1.28% 5.77% 0.31% 2025-07-02
EGPXAF 11.2635 0.1988 -1.73% -2.49% -4.26% -10.65% -11.46% 2025-07-02
EGPXLM 0.09 0.00 -3.00% 4.92% 17.89% 46.49% -62.25% 2025-07-02
EGPXMR 0.000 0.000 -2.31% -1.32% 8.76% -37.94% -49.59% 2025-07-02
EGPXOF 11.2635 0.0017 0.02% -0.44% -2.64% -8.72% -11.46% 2025-07-02
EGPXPF 2.04785 0.00031 -0.02% -0.42% -2.58% -9.49% -11.46% 2025-07-02
EGPXRP 0.00920 0.00012 -1.24% 0.42% 2.65% -3.05% -79.32% 2025-07-02
EGPYER 4.9123 0.0114 0.23% 1.46% 0.25% 0.17% -5.37% 2025-07-02
EGPZAR 0.35801 0.00204 0.57% 0.94% -0.58% -3.54% -7.42% 2025-07-02
EGPZIG 0.55 0.00 0.20% 1.47% 0.85% 7.59% 89.19% 2025-07-02
EGPZMW 0.48 0.00 -0.27% 3.54% -10.10% -12.19% -3.33% 2025-07-02
EGPADA 0.035 0.002 -5.07% 0.28% 20.40% 51.59% -30.80% 2025-07-02
EGPNPR 2.77386 0.00466 0.17% 0.92% 0.87% 2.85% -0.06% 2025-07-02
EGPNZD 0.0334300 0.0002506 0.76% 0.98% -0.29% -5.04% -1.82% 2025-07-02
EGPOMR 0.0078062 0.0000197 0.25% 1.54% 0.79% 2.98% -2.45% 2025-07-02
EGPPAB 0.0202778 0.0000410 0.20% 1.49% 0.74% 2.99% -2.43% 2025-07-02
EGPPEN 0.07185 0.00022 -0.31% 0.48% -1.57% -2.79% -9.98% 2025-07-02
EGPPGK 0.08364 0.00012 0.15% 1.62% 1.18% 4.58% 4.50% 2025-07-02
EGPPHP 1.14309 0.00333 0.29% 0.10% 2.00% -0.05% -6.52% 2025-07-02
EGPPKR 5.7550 0.0128 0.22% 1.55% 1.48% 5.00% -0.54% 2025-07-02
EGPPYG 161.786 0.367 0.23% 1.43% 0.59% 5.18% 3.33% 2025-07-02
EGPQAR 0.07374 0.00001 -0.02% 1.26% 0.53% 2.77% -2.65% 2025-07-02
EGPRON 0.08723 0.00032 0.37% 0.39% -2.00% -7.79% -9.37% 2025-07-02
EGPRSD 2.01774 0.00991 0.49% 0.00% -2.12% -9.31% -10.86% 2025-07-02
EGPMYR 0.08571 0.00077 0.91% 1.08% 0.04% -2.64% -12.62% 2025-07-02
EGPMZN 1.29542 0.00209 0.16% 1.45% 0.70% 2.96% -1.47% 2025-07-02
EGPNAD 0.35805 0.00191 0.54% 0.91% -0.34% -3.43% -6.77% 2025-07-02
EGPNIO 0.74643 0.00172 0.23% 1.52% 0.77% 3.58% -2.44% 2025-07-02
EGPRWF 29.1358 0.0653 0.22% 1.55% 2.30% 8.07% 6.44% 2025-07-02
EGPSCR 0.29286 0.00247 0.85% -1.63% -1.73% 4.38% 4.30% 2025-07-02
EGPSDG 12.1756 0.0230 0.19% 1.50% 0.75% 3.27% -2.18% 2025-07-02
EGPTTD 0.13727 0.00004 0.03% 1.01% 0.50% 3.04% -2.47% 2025-07-02
EGPSGD 0.0258410 0.0000881 0.34% 0.99% -0.51% -3.90% -8.17% 2025-07-02
EGPSLL 452.487 4.132 -0.90% 2.10% -0.12% 0.46% -3.04% 2025-06-30
EGPSOL 0.000 0.000 -2.18% -3.42% 4.01% 29.34% -8.87% 2025-07-02
EGPSOS 11.5904 0.0251 0.22% 1.51% 0.75% 3.64% -1.83% 2025-07-02
EGPSRD 0.75728 0.00634 -0.83% 0.21% 2.79% 8.51% 19.62% 2025-06-30
EGPSSP 91.7834 0.2771 0.30% 2.43% 1.40% 20.05% 185.84% 2025-07-01
EGPSTD 0.42639 0.00217 0.51% 0.10% -2.06% -9.41% -10.26% 2025-07-02
EGPSVC 0.17747 0.00030 0.17% 1.45% 0.70% 3.01% -2.43% 2025-07-02
EGPSYP 263.179 0.982 0.37% 2.56% 0.62% 2.78% -2.33% 2025-07-01
EGPSZL 0.35644 0.00040 0.11% 0.50% -1.04% -3.80% -7.18% 2025-07-02
EGPTHB 0.65720 0.00051 0.08% 0.71% 0.43% -2.77% -14.11% 2025-07-02
EGPTJS 0.20029 0.00045 0.22% 1.72% 0.66% -6.24% -9.52% 2025-07-02
EGPTMT 0.07117 0.00035 0.49% 1.78% 1.03% 3.43% -2.03% 2025-07-02
EGPTND 0.05903 0.00072 1.24% 1.44% -0.44% -5.98% -9.67% 2025-07-02