Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
EGPJPY 2.88826 0.01164 -0.40% -0.26% 0.54% -6.77% -13.95% 2025-07-01
EGPCNY 0.14483 0.00052 0.36% 1.15% -0.21% 0.25% -4.65% 2025-07-01
EGPCHF 0.0159591 0.0000284 -0.18% -0.80% -3.00% -10.67% -15.04% 2025-07-01
EGPCAD 0.0275403 0.0001025 0.37% 0.42% -0.23% -2.71% -3.13% 2025-07-01
EGPMXN 0.37794 0.00018 -0.05% -0.40% -2.31% -7.94% -0.45% 2025-07-01
EGPINR 1.72974 0.00160 0.09% 1.56% 0.66% 2.66% 0.02% 2025-07-01
EGPBRL 0.10982 0.00026 0.24% 1.26% -3.84% -9.81% -6.33% 2025-07-01
EGPRUB 1.58532 0.00839 0.53% 2.35% -0.62% -29.06% -11.82% 2025-07-01
EGPKRW 27.3597 0.0810 0.30% 1.12% -1.29% -6.00% -4.48% 2025-07-01
EGPIDR 327.655 1.803 0.55% 0.89% -0.11% 2.30% -3.57% 2025-07-01
EGPTRY 0.80594 0.00371 0.46% 3.12% 2.18% 15.84% 19.10% 2025-07-01
EGPSAR 0.07583 0.00020 0.26% 2.42% 0.42% 2.52% -2.48% 2025-07-01
EGPSEK 0.19080 0.00018 0.10% 0.78% -0.46% -12.41% -13.29% 2025-07-01
EGPNGN 31.0346 0.0315 0.10% 1.44% -2.63% 2.08% -0.53% 2025-07-01
EGPPLN 0.07261 0.00002 0.03% -0.29% -2.95% -10.72% -12.84% 2025-07-01
EGPARS 24.35301 0.06312 0.26% 5.31% 2.47% 19.97% 28.63% 2025-07-01
EGPNOK 0.20289 0.00033 -0.16% 0.42% 0.04% -9.49% -8.50% 2025-07-01
EGPTWD 0.59074 0.00199 0.34% 1.06% -2.18% -8.54% -12.41% 2025-07-01
EGPIRR 851.70 4.70 0.56% 2.77% 0.90% 2.99% -2.85% 2025-07-01
EGPAED 0.07426 0.00020 0.27% 2.48% 0.44% 2.68% -2.45% 2025-07-01
EGPCOP 82.640 0.174 0.21% 2.55% -0.62% -4.73% -3.55% 2025-07-01
EGPCRC 10.2060 0.0268 0.26% 2.18% -0.07% 2.31% -6.15% 2025-07-01
EGPCUC 0.48397 0.00272 0.56% 2.18% 0.40% 2.42% -3.16% 2025-06-30
EGPCVE 1.89855 0.00237 0.12% 0.65% -2.47% -9.61% -11.17% 2025-07-01
EGPCZK 0.42260 0.00039 -0.09% -0.16% -3.41% -11.77% -12.94% 2025-07-01
EGPDAI 0.020 0.000 0.33% 1.27% 0.55% 2.79% -2.67% 2025-07-01
EGPDJF 3.6005 0.0094 0.26% 2.47% 0.53% 2.97% -2.25% 2025-07-01
EGPDKK 0.12774 0.00011 0.08% 0.48% -2.67% -9.88% -11.27% 2025-07-01
EGPDOP 1.20235 0.00331 0.28% 2.97% 1.40% 0.29% -1.92% 2025-07-01
EGPDOT 0.006 0.000 2.27% 4.41% 24.85% 103.77% 90.17% 2025-07-01
EGPDZD 2.61468 0.00068 0.03% 1.83% -1.67% -1.87% -6.24% 2025-07-01
EGPERN 0.30328 0.00080 0.26% 2.47% 0.44% 2.69% -2.45% 2025-07-01
EGPETB 2.78610 0.00757 0.27% 2.71% 3.71% 10.90% 132.82% 2025-07-01
EGPETH 0.0000082483 0.0000001377 1.70% 1.06% 6.83% 39.53% 35.68% 2025-07-01
EGPEUR 0.0171246 0.0000154 0.09% -0.47% -2.67% -9.91% -11.45% 2025-07-01
EGPFJD 0.04512 0.00006 0.13% 1.28% -0.75% -1.64% -3.97% 2025-07-01
EGPGBP 0.0147076 0.0000213 0.14% 0.22% -1.04% -6.48% -10.23% 2025-07-01
EGPGEL 0.05499 0.00012 0.23% 2.32% 0.04% -0.78% -5.13% 2025-07-01
EGPGHS 0.20928 0.00057 0.27% 2.97% 1.47% -27.69% -34.22% 2025-07-01
EGPGMD 1.47038 0.00385 0.26% 2.50% 0.49% 3.51% 3.12% 2025-07-01
EGPGNF 175.263 0.520 0.30% 2.57% 0.53% 3.48% -1.67% 2025-07-01
EGPGTQ 0.15548 0.00041 0.26% 2.47% 0.62% 2.49% -3.46% 2025-07-01
EGPGYD 4.2186 0.0237 0.56% 2.18% 0.31% 2.42% -2.61% 2025-06-30
EGPHKD 0.15884 0.00055 0.35% 1.28% 0.60% 3.87% -2.20% 2025-07-01
EGPHNL 0.52838 0.00139 0.26% 2.52% 0.79% 6.01% 2.98% 2025-07-01
EGPHTG 2.65206 0.00838 0.32% 2.41% 1.01% 3.46% -3.46% 2025-07-01
EGPHUF 6.8333 0.0039 0.06% -0.49% -3.68% -12.62% -10.28% 2025-07-01
EGPAFN 1.41977 0.00396 0.28% 1.27% 1.63% 2.50% -3.52% 2025-07-01
EGPALG 0.11 0.00 -0.18% -0.65% 7.52% 87.87% -21.77% 2025-07-01
EGPALL 1.67812 0.00115 -0.07% 0.37% -3.00% -10.10% -13.22% 2025-07-01
EGPAMD 7.7758 0.0228 0.29% 2.07% 0.74% -0.16% -3.32% 2025-07-01
EGPAOA 18.5737 0.0487 0.26% 2.19% 0.17% 2.24% 2.93% 2025-07-01
EGPBSD 0.0202224 0.0000570 0.28% 2.49% 0.72% 2.71% -2.43% 2025-07-01
EGPBTC 0.00000018965 0.00000000140 0.74% 0.66% -0.23% -10.12% -43.39% 2025-07-01
EGPBWP 0.26745 0.00054 -0.20% 0.30% -1.28% -2.74% -4.51% 2025-07-01
EGPBYR 0.06618 0.00018 0.28% 2.48% 0.72% 2.91% -2.42% 2025-07-01
EGPATM 0.005 0.000 2.56% 3.03% 12.16% 58.37% 65.17% 2025-07-01
EGPAUD 0.0307224 0.0000583 0.19% -0.13% -0.86% -3.42% -1.44% 2025-07-01
EGPAVX 0.001 0.000 3.04% 5.44% 21.55% 108.66% 59.04% 2025-07-01
EGPAZN 0.03437 0.00009 0.26% 2.47% 0.49% 2.99% -2.45% 2025-07-01
EGPBCH 0.000 0.000 -2.62% -11.90% -21.97% -14.48% -28.52% 2025-07-01
EGPBDT 2.47479 0.02242 0.91% 2.55% 0.61% 5.63% 1.62% 2025-06-30
EGPBGN 0.03349 0.00002 0.05% 0.45% -2.70% -9.97% -11.28% 2025-07-01
EGPBHD 0.0076243 0.0000174 0.23% 2.41% 0.48% 2.69% -2.40% 2025-07-01
EGPBIF 60.225 0.158 0.26% 2.49% 0.56% 3.43% 0.74% 2025-07-01
EGPBNB 0.000 0.000 1.11% -0.07% 2.66% 10.00% -13.32% 2025-07-01
EGPBND 0.0256975 0.0000694 0.27% 1.41% -0.99% -4.40% -8.53% 2025-07-01
EGPBOB 0.13973 0.00012 -0.09% 2.26% 0.24% 2.33% -2.43% 2025-07-01
EGPISK 2.43480 0.00205 0.08% 0.33% -4.14% -11.03% -15.41% 2025-07-01
EGPJMD 3.24784 0.00908 0.28% 2.93% 1.49% 6.62% 0.71% 2025-07-01
EGPJOD 0.0143389 0.0000416 0.29% 2.64% 0.70% 2.66% -2.39% 2025-07-01
EGPKES 2.60817 0.00180 0.07% 2.31% 0.29% 2.81% -2.45% 2025-07-01
EGPKGS 1.76810 0.00505 0.29% 2.51% 0.44% 3.22% -1.20% 2025-07-01
EGPKHR 81.127 0.223 0.28% 2.56% 0.83% 2.57% -4.71% 2025-07-01
EGPKMF 8.4715 0.0222 0.26% 0.41% -3.30% -9.22% -11.53% 2025-07-01
EGPILS 0.06811 0.00013 0.19% 0.19% -3.93% -4.90% -12.51% 2025-07-01
EGPIQD 26.4899 0.0733 0.28% 2.48% 0.54% 2.78% -2.43% 2025-07-01
EGPCDF 58.701 0.330 0.56% 2.30% 0.63% 4.37% -0.81% 2025-06-30
EGPCLP 18.8401 0.0532 0.28% 0.71% -0.34% -3.77% -4.03% 2025-07-01
EGPKYD 0.0167625 0.0000941 0.56% 2.18% 0.40% 2.42% -3.01% 2025-06-30
EGPKZT 10.4847 0.0067 0.06% 1.87% 1.82% 1.51% 6.80% 2025-07-01
EGPLAK 435.934 1.371 0.32% 2.41% 0.49% 2.02% -4.76% 2025-07-01
EGPLBP 1811.7382 4.9223 0.27% 2.48% 0.72% 2.81% -2.38% 2025-07-01
EGPLKR 6.0645 0.0183 0.30% 2.22% 0.65% 5.06% -4.16% 2025-07-01
EGPLNK 0.002 0.000 2.12% 3.22% 7.62% 55.69% 6.69% 2025-07-01
EGPLRD 4.03307 0.02264 0.56% 2.18% 0.40% 11.02% -0.37% 2025-06-30
EGPLSL 0.35551 0.00166 -0.47% 0.88% -1.67% -4.12% -6.57% 2025-07-01
EGPLTC 0.000236470 0.000001853 0.79% 0.37% 5.18% 23.36% -13.77% 2025-07-01
EGPLUN 404.37 68.95 20.56% 21.43% 2.37% 125.92% 55.63% 2025-07-01
EGPLYD 0.10905 0.00030 0.28% 1.49% -1.02% 12.95% 8.38% 2025-07-01
EGPMAD 0.18159 0.00024 0.13% 0.70% -1.80% -8.84% -11.91% 2025-07-01
EGPMDL 0.33947 0.00210 0.62% 0.65% -2.06% -5.69% -8.57% 2025-07-01
EGPMGA 88.163 0.060 0.07% 0.50% -1.11% -4.57% -5.15% 2025-07-01
EGPMKD 1.05378 0.00450 -0.42% -0.34% -2.63% -9.18% -11.29% 2025-07-01
EGPMMK 42.220 0.237 0.56% 2.18% 0.40% 2.42% -3.16% 2025-06-30
EGPMNT 72.463 0.190 0.26% 2.50% 0.64% 7.61% 2.83% 2025-07-01
EGPMOP 0.16360 0.00044 0.27% 2.39% 0.54% 3.81% -1.91% 2025-07-01
EGPMTC 0.110 0.004 3.31% 1.29% 19.92% 151.91% 202.77% 2025-07-01
EGPMUR 0.90679 0.00206 -0.23% 0.43% -1.47% -1.59% -6.37% 2025-07-01
EGPMVR 0.31258 0.00082 0.26% 2.47% 0.49% 2.96% -2.19% 2025-07-01
EGPMWK 35.0588 0.0988 0.28% 2.49% 0.46% 2.71% -2.39% 2025-07-01
EGPTZS 53.015 0.181 0.34% -0.31% -2.17% 11.04% -3.29% 2025-07-01
EGPUAH 0.84618 0.00226 0.27% 2.23% 0.69% 2.21% 0.45% 2025-07-01
EGPUGX 72.692 0.195 0.27% 2.18% -0.76% 0.53% -5.59% 2025-07-01
EGPUNI 0.003 0.000 2.14% 1.82% -7.53% 93.77% 25.01% 2025-07-01
EGPURY 0.80790 0.00219 0.27% 0.95% -3.36% -6.02% -1.16% 2025-07-01
EGPUSC 0.020 0.000 0.34% 1.28% 0.52% 2.77% -2.66% 2025-07-01
EGPUSD 0.0202347 0.0000694 0.34% 1.27% 0.53% 2.77% -2.65% 2025-07-01
EGPUST 0.020 0.000 0.35% 1.30% 0.55% 2.55% -2.81% 2025-07-01
EGPUZS 256.715 0.717 0.28% 4.83% 0.15% 1.07% -1.37% 2025-07-01
EGPVND 528.31 1.58 0.30% 2.13% 0.90% 5.31% 0.16% 2025-07-01
EGPXAF 11.2293 0.2015 -1.76% -1.24% -3.41% -10.92% -11.22% 2025-07-01
EGPXLM 0.09 0.00 0.61% 6.05% 15.06% 43.38% -61.74% 2025-07-01
EGPXMR 0.000 0.000 2.87% 0.30% 13.43% -37.61% -48.28% 2025-07-01
EGPXOF 11.2300 0.0475 -0.42% -0.24% -3.40% -9.00% -11.21% 2025-07-01
EGPXPF 2.04173 0.00243 -0.12% 0.26% -3.40% -9.76% -11.71% 2025-07-01
EGPXRP 0.00919 0.00018 1.98% 0.73% 0.26% -3.24% -78.60% 2025-07-01
EGPYER 4.8979 0.0138 0.28% 2.26% 0.14% -0.12% -5.91% 2025-07-01
EGPZAR 0.35547 0.00236 -0.66% 0.86% -1.28% -4.22% -6.64% 2025-07-01
EGPZIG 0.54 0.00 0.28% 2.29% 0.55% 7.27% 89.03% 2025-07-01
EGPZMW 0.48 0.00 -0.66% 5.13% -10.36% -12.44% -2.85% 2025-07-01
EGPADA 0.036 0.001 2.40% 6.16% 23.61% 54.36% -27.52% 2025-07-01
EGPNPR 2.76561 0.00138 -0.05% 0.97% 0.58% 2.54% -0.11% 2025-07-01
EGPNZD 0.0331006 0.0000057 -0.02% -0.42% -0.76% -5.97% -3.16% 2025-07-01
EGPOMR 0.0077841 0.0000250 0.32% 2.53% 0.51% 2.69% -2.44% 2025-07-01
EGPPAB 0.0202244 0.0000591 0.29% 2.50% 0.25% 2.72% -2.43% 2025-07-01
EGPPEN 0.07164 0.00020 0.28% 1.09% -1.50% -3.08% -10.22% 2025-07-01
EGPPGK 0.08339 0.00017 0.20% 2.59% 1.17% 4.27% 4.49% 2025-07-01
EGPPHP 1.13878 0.00303 0.27% 0.17% 1.62% -0.43% -6.51% 2025-07-01
EGPPKR 5.7379 0.0159 0.28% 2.52% 1.17% 4.69% -0.56% 2025-07-01
EGPPYG 161.305 0.456 0.28% 2.40% 0.56% 4.87% 3.24% 2025-07-01
EGPQAR 0.07352 0.00003 0.04% 2.22% 0.31% 2.46% -2.67% 2025-07-01
EGPRON 0.08685 0.00003 -0.03% 1.00% -2.43% -8.20% -9.59% 2025-07-01
EGPRSD 2.00572 0.00167 0.08% 0.38% -2.70% -9.85% -11.25% 2025-07-01
EGPMYR 0.08487 0.00007 -0.08% 1.14% -0.95% -3.60% -13.12% 2025-07-01
EGPMZN 1.29175 0.00298 0.23% 2.43% 0.41% 2.66% -2.39% 2025-07-01
EGPNAD 0.35551 0.00184 -0.52% 0.78% -1.05% -4.12% -6.57% 2025-07-01
EGPNIO 0.74421 0.00212 0.29% 2.49% 0.72% 3.27% -2.46% 2025-07-01
EGPRWF 29.0484 0.0805 0.28% 2.73% 2.30% 7.75% 6.91% 2025-07-01
EGPSCR 0.29215 0.00825 2.90% -0.64% 2.36% 4.12% 3.90% 2025-07-01
EGPSDG 12.1411 0.0324 0.27% 2.48% 0.53% 2.98% -2.16% 2025-07-01
EGPTTD 0.13686 0.00038 0.28% 2.06% 0.39% 2.73% -2.77% 2025-07-01
EGPSGD 0.0257127 0.0000857 0.33% 0.54% -0.62% -4.38% -8.78% 2025-07-01
EGPSLL 452.579 4.041 -0.88% 2.12% -0.10% 0.48% -3.02% 2025-06-30
EGPSOL 0.000 0.000 4.19% -0.82% 5.86% 30.35% 0.56% 2025-07-01
EGPSOS 11.5554 0.0309 0.27% 2.47% 0.53% 3.33% -1.84% 2025-07-01
EGPSRD 0.75743 0.00618 -0.81% 0.23% 3.89% 8.54% 19.27% 2025-06-30
EGPSSP 91.5247 0.0977 0.11% 2.73% 1.19% 19.71% 183.00% 2025-06-30
EGPSTD 0.42380 0.00039 0.09% 0.48% -3.38% -9.96% -11.38% 2025-07-01
EGPSVC 0.17693 0.00039 0.22% 2.43% 0.72% 2.71% -2.44% 2025-07-01
EGPSYP 262.250 0.528 0.20% 2.44% 0.34% 2.42% -3.37% 2025-06-30
EGPSZL 0.35538 0.00256 -0.71% 0.69% -1.12% -4.09% -6.61% 2025-07-01
EGPTHB 0.65520 0.00123 0.19% 1.42% 0.12% -3.07% -13.97% 2025-07-01
EGPTJS 0.19968 0.00005 0.02% 2.48% -0.54% -6.53% -9.58% 2025-07-01
EGPTMT 0.07097 0.00040 0.56% 2.77% 0.83% 3.14% -2.02% 2025-07-01
EGPTND 0.05885 0.00068 1.16% 2.37% -1.95% -6.26% -9.65% 2025-07-01