Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDEGP 18.8700 0.1100 0.59% 0.59% 1.56% 20.73% 2022-07-04
EUREGP 19.7329 0.1737 0.89% -0.04% -1.06% 6.38% 2022-07-04
GBPEGP 22.9408 0.2545 1.12% -0.29% -2.07% 6.46% 2022-07-04
AUDEGP 12.8545 0.0673 0.53% -0.76% -3.68% 9.91% 2022-07-04
NZDEGP 11.7081 0.0450 0.39% -0.53% -3.34% 7.30% 2022-06-30
OMREGP 48.7273 0.0127 -0.03% 0.00% 0.97% 19.76% 2022-06-30
PABEGP 18.7600 0.0000 0.00% 0.37% 0.97% 19.80% 2022-06-30
PENEGP 4.91820 0.05515 -1.11% -1.69% -1.79% 21.15% 2022-06-30
PGKEGP 5.25660 0.06758 -1.27% -1.46% -0.31% 17.86% 2022-06-30
PHPEGP 0.34103 0.00043 -0.13% -0.87% -3.75% 7.51% 2022-06-30
PKREGP 0.0917359 0.0000672 0.07% 1.91% -1.89% -7.56% 2022-06-30
PLNEGP 4.18731 0.01153 -0.27% -0.17% -3.86% 1.88% 2022-06-30
PYGEGP 0.00274353 0.00000523 0.19% 0.39% 1.20% 18.22% 2022-06-30
QAREGP 5.12428 0.00936 0.18% -0.57% 0.39% 20.83% 2022-06-30
RONEGP 3.98107 0.01565 0.39% -0.30% -1.38% 5.63% 2022-06-30
RSDEGP 0.16781 0.00091 0.55% -0.21% -1.23% 6.27% 2022-06-30
RUBEGP 0.35733 0.01787 -4.76% -0.95% 15.87% 67.25% 2022-06-30
RWFEGP 0.0184948 0.0000051 -0.03% -0.10% 0.70% 18.33% 2022-06-30
SAREGP 5.00013 0.00000 0.00% 0.01% 0.93% 19.75% 2022-06-30
SCREGP 1.41620 0.05795 4.27% 3.42% -1.45% 35.36% 2022-06-30
SDGEGP 0.0331566 0.0000018 0.01% -0.14% -20.56% -4.49% 2022-06-30
SEKEGP 1.83581 0.00129 0.07% -0.48% -3.57% 0.56% 2022-06-30
SGDEGP 13.4983 0.0358 0.27% 0.01% -0.47% 16.30% 2022-06-30
SLLEGP 0.00142391 0.00000000 0.00% -0.57% -0.56% -7.48% 2022-06-30
SOLEGP 615.1404 19.5104 -3.07% -14.07% -27.41% 17.61% 2022-06-30
SOSEGP 0.0326261 0.0000000 0.00% 0.00% 0.97% 19.80% 2022-06-30
SRDEGP 0.84459 0.00401 -0.47% -1.42% -5.16% 13.04% 2022-06-30
SSPEGP 0.0381162 0.0003070 -0.80% -1.16% -5.82% -57.33% 2022-06-30
STDEGP 0.80285 0.01280 -1.57% -0.35% -1.38% 5.99% 2022-06-30
SVCEGP 2.14412 0.00007 0.00% 0.00% 0.97% 19.80% 2022-06-30
SYPEGP 0.00747410 0.00000298 0.04% 0.00% 1.01% 19.80% 2022-06-30
SZLEGP 1.15297 0.00239 -0.21% -1.94% -2.99% 6.14% 2022-06-30
THBEGP 0.53144 0.00121 -0.23% 0.45% -1.89% 8.80% 2022-06-30
TJSEGP 1.93402 0.02015 -1.03% 8.80% 18.14% 39.68% 2022-06-30
TMTEGP 5.37536 0.00000 0.00% 0.00% 0.97% 19.80% 2022-06-30
TNDEGP 6.11533 0.01710 0.28% 1.04% -0.50% 8.54% 2022-06-30
TRYEGP 1.12361 0.00079 0.07% 3.91% -0.77% -37.93% 2022-06-30
TTDEGP 2.77502 0.00173 -0.06% 0.10% 0.63% 19.57% 2022-06-30
TWDEGP 0.63139 0.00047 0.07% 0.03% -1.36% 12.57% 2022-06-30
TZSEGP 0.00806188 0.00000346 0.04% 0.04% 0.80% 19.13% 2022-06-30
UAHEGP 0.64137 0.00544 0.85% 0.99% 1.97% 12.01% 2022-06-30
UGXEGP 0.00498538 0.00001728 -0.35% 0.00% 1.29% 13.11% 2022-06-30
UNIEGP 93.6931 1.9454 -2.03% -11.48% -11.42% -66.39% 2022-06-30
URYEGP 0.47530 0.00036 0.08% 0.94% 2.02% 32.54% 2022-06-30
USCEGP 18.7645 0.0133 0.07% 0.03% 0.99% 19.82% 2022-06-30
FJDEGP 8.53367 0.08646 1.02% -0.31% -0.92% 12.85% 2022-07-01
USTEGP 18.7356 0.0019 0.01% -0.04% 0.92% 19.62% 2022-07-01
UZSEGP 0.00172981 0.00000252 0.15% -0.18% 2.68% 16.90% 2022-07-01
VNDEGP 0.000805150 0.000001558 -0.19% -0.24% 0.47% 18.30% 2022-07-01
XAFEGP 0.0298294 0.0001597 -0.53% -0.75% -1.91% 4.37% 2022-07-01
XLMEGP 2.0567 0.0036 0.17% -7.01% -26.69% -51.30% 2022-07-01
XMREGP 2114.2893 50.6893 2.46% -8.14% -42.53% -34.23% 2022-07-01
XOFEGP 0.0300521 0.0000120 -0.04% -0.56% -1.82% 5.55% 2022-07-01
XPFEGP 0.16439 0.00064 -0.39% -0.89% -1.77% 5.42% 2022-07-01
XRPEGP 5.88557 0.05947 -1.00% -5.36% -24.81% -43.09% 2022-07-01
YEREGP 0.0750460 0.0000090 -0.01% 0.00% 0.97% 18.30% 2022-07-01
ZAREGP 1.14276 0.01014 -0.88% -2.82% -3.89% 5.21% 2022-07-01
ADAEGP 8.3974 0.1450 -1.70% -6.83% -27.87% -59.87% 2022-07-04
AEDEGP 5.10796 0.00000 0.00% 0.00% 0.97% 19.80% 2022-07-04
AFNEGP 0.21408 0.00000 0.00% 1.71% 2.65% 8.00% 2022-07-04
ALGEGP 5.7336 0.1073 -1.84% -9.09% -24.73% -56.14% 2022-07-04
ALLEGP 0.16463 0.00006 -0.04% -0.68% -0.69% 8.48% 2022-07-04
AMDEGP 0.0466319 0.0005328 1.16% 1.87% 12.23% 47.35% 2022-07-04
AOAEGP 0.0448804 0.0000000 0.00% 0.24% -0.72% 86.16% 2022-07-04
ARSEGP 0.14954 0.00029 -0.19% -1.09% -3.26% -8.56% 2022-07-01
ATMEGP 149.8924 2.0355 -1.34% -1.78% -21.43% -13.43% 2022-07-04
AVXEGP 315.3822 2.8406 0.91% -8.09% -35.63% -83.70% 2022-07-04
AZNEGP 11.08092 0.00000 0.00% 0.00% 0.97% 19.80% 2022-07-04
BCHEGP 1931.1544 48.9636 -2.47% -11.11% -49.17% -75.21% 2022-07-04
BDTEGP 0.20086 0.00011 0.05% -0.82% -3.89% 8.25% 2022-07-04
BGNEGP 10.01014 0.03937 0.39% -0.85% -1.85% 5.48% 2022-07-04
BHDEGP 49.7613 0.0000 0.00% 0.00% 0.97% 19.80% 2022-07-04
BIFEGP 0.00934315 0.00003967 0.43% 0.37% 1.16% 16.89% 2022-07-04
BIHEGP 10.05712 0.05445 0.54% -0.36% -1.39% 5.99% 2022-07-04
BNBEGP 4092.0480 12.6400 -0.31% -4.67% -30.94% -38.04% 2022-07-04
BNDEGP 13.4831 0.0467 0.35% -0.11% -0.63% 16.11% 2022-07-04
BOBEGP 2.76652 0.01175 0.43% 0.43% 1.40% 20.84% 2022-07-04
BRLEGP 3.51904 0.05008 -1.40% -1.70% -10.39% 13.43% 2022-07-01
BSDEGP 18.8400 0.0800 0.43% 0.43% 1.40% 20.31% 2022-07-04
BTCEGP 362314 2,034 0.56% -7.14% -38.65% -31.00% 2022-07-04
BWPEGP 1.52038 0.00832 0.55% -1.17% -1.88% 5.76% 2022-07-04
BYREGP 5.68309 0.02413 0.43% 0.40% 1.40% -7.85% 2022-07-04
CADEGP 14.6667 0.1049 0.72% 1.59% -0.24% 16.47% 2022-07-04
CDFEGP 0.00944295 0.00004010 0.43% 0.43% 1.40% 19.57% 2022-07-04
CHFEGP 19.6412 0.0852 0.44% 0.62% 1.44% 16.13% 2022-07-04
CLPEGP 0.0202031 0.0000720 0.36% -2.79% -10.47% -4.54% 2022-07-04
CNYEGP 2.81736 0.01598 0.57% 0.61% 1.24% 16.45% 2022-07-04
COPEGP 0.00449733 0.00002603 0.58% -1.80% -8.97% 8.44% 2022-07-04
CRCEGP 0.0274606 0.0001166 0.43% 1.01% 0.73% 8.48% 2022-07-04
CUCEGP 0.78167 0.00000 0.00% 0.00% 0.97% 19.80% 2022-07-01
CVEEGP 0.17866 0.00125 0.70% -0.20% -1.23% 6.16% 2022-07-04
CZKEGP 0.79591 0.00515 0.65% -0.33% -1.39% 9.49% 2022-07-04
DAIEGP 18.8347 0.0783 0.42% 0.41% 1.38% 20.18% 2022-07-04
DJFEGP 0.1061408 0.0004507 0.43% 0.43% 1.40% 20.31% 2022-07-04
DKKEGP 2.64875 0.01883 0.72% -0.20% -1.20% 6.17% 2022-07-04
DOPEGP 0.34430 0.00115 0.33% -0.09% 1.99% 25.06% 2022-07-04
DOTEGP 128.4492 0.1290 0.10% -12.11% -33.24% -46.04% 2022-07-04
DZDEGP 0.12910 0.00045 0.35% 0.17% 0.89% 10.43% 2022-07-04
ERNEGP 1.25600 0.00533 0.43% 0.43% 1.40% 20.31% 2022-07-04
ETBEGP 0.36286 0.00208 0.58% 0.38% 0.71% 1.29% 2022-07-04
ETHEGP 20417.7 569.8 2.87% -4.06% -43.69% -38.19% 2022-07-04
GELEGP 6.69149 0.06251 0.94% 3.62% 5.88% 34.17% 2022-07-04
GHSEGP 2.38861 0.00120 -0.05% -0.69% -1.65% -10.77% 2022-07-04
GMDEGP 0.34741 0.00032 0.09% -0.09% 0.59% 13.14% 2022-06-30
GNFEGP 0.00217004 0.00000025 -0.01% 0.03% 0.76% 35.37% 2022-06-30
GTQEGP 2.42221 0.00000 0.00% -0.06% 0.06% 19.72% 2022-06-30
GYDEGP 0.0902010 0.0000000 0.00% 0.37% 0.97% 19.68% 2022-06-30
HKDEGP 2.39097 0.00000 0.00% 0.04% 0.98% 18.58% 2022-06-30
HNLEGP 0.77000 0.00022 -0.03% -0.09% 0.91% 16.78% 2022-06-30
HRVEGP 2.61278 0.01055 0.41% -0.41% -1.25% 5.42% 2022-06-30
HTGEGP 0.16678 0.00000 0.00% 0.46% -2.16% -4.15% 2022-06-30
HUFEGP 0.0496454 0.0001172 -0.24% 0.41% -1.36% -6.06% 2022-06-30
IDREGP 0.00125948 0.00000390 -0.31% -0.40% -1.17% 16.62% 2022-06-30
ILSEGP 5.36782 0.05995 -1.10% -1.35% -4.17% 11.92% 2022-06-30
INREGP 0.23762 0.00009 -0.04% -1.03% -0.80% 13.13% 2022-06-30
IQDEGP 0.0128625 0.0000002 0.00% 0.00% 0.97% 19.75% 2022-06-30
IRREGP 0.000446667 0.000000000 0.00% 0.00% 0.97% 19.80% 2022-06-30
ISKEGP 0.14198 0.00138 0.98% 0.35% -3.09% 12.42% 2022-06-30
JMDEGP 0.12546 0.00002 0.01% 0.57% 3.30% 19.37% 2022-06-30
JODEGP 26.4972 0.0000 0.00% 0.00% 0.97% 19.80% 2022-06-30
JPYEGP 0.13812 0.00072 0.52% -0.73% -4.33% -1.60% 2022-06-30
KESEGP 0.15925 0.00014 -0.08% -0.25% 0.03% 9.68% 2022-06-30
KGSEGP 0.23597 0.00000 0.00% 0.01% 2.59% 27.75% 2022-06-30
KHREGP 0.00462069 0.00000342 -0.07% -0.07% 0.77% 19.88% 2022-06-30
KMFEGP 0.0396282 0.0005130 -1.28% -1.18% -2.08% 4.81% 2022-06-30
KRWEGP 0.0145708 0.0001611 1.12% 0.96% -2.58% 5.54% 2022-06-30
KYDEGP 22.7394 0.0000 0.00% 0.00% 0.97% 19.80% 2022-06-30
KZTEGP 0.0399149 0.0001629 -0.41% -0.51% -8.68% 8.86% 2022-06-30
LAKEGP 0.00125192 0.00000000 0.00% 0.17% -9.66% -24.36% 2022-06-30
LBPEGP 0.0124610 0.0000017 0.01% 0.01% 0.97% 19.80% 2022-06-30
LKREGP 0.0526966 0.0000000 0.00% 0.28% 0.69% -33.04% 2022-06-30
LNKEGP 114.9847 1.1684 -1.01% -12.40% -18.39% -59.76% 2022-06-30
LRDEGP 0.12424 0.00000 0.00% -0.29% 0.30% 35.19% 2022-06-30
LSLEGP 1.15340 0.00239 -0.21% -1.91% -3.00% 6.13% 2022-06-30
LTCEGP 955.63 47.46 -4.73% -8.43% -24.77% -55.60% 2022-06-30
LUNEGP 0.0021 0.0009 -31.25% 83.53% 0.97% -100.00% 2022-06-30
LYDEGP 3.89244 0.00437 -0.11% -0.35% -0.27% 12.02% 2022-06-30
MADEGP 1.86290 0.01667 0.90% -0.46% -1.19% 6.21% 2022-06-30
MDLEGP 0.98504 0.00026 0.03% 0.45% 0.52% 12.98% 2022-06-30
MGAEGP 0.00463782 0.00000573 0.12% 0.00% -0.28% 14.91% 2022-06-30
MKDEGP 0.31764 0.00200 -0.63% -1.27% -1.73% 5.15% 2022-06-30
MMKEGP 0.01014054 0.00000000 0.00% 0.00% 0.97% 6.33% 2022-06-30
MNTEGP 0.00601282 0.00000000 0.00% -0.11% 0.77% 8.32% 2022-06-30
MOPEGP 2.32121 0.00000 0.00% 0.04% 0.97% 18.57% 2022-06-30
MTCEGP 8.5743 0.7054 -7.60% -19.15% -30.22% -49.06% 2022-06-30
MUREGP 0.41158 0.00763 -1.82% -3.58% -4.86% 11.70% 2022-06-30
MVREGP 1.21660 0.00000 0.00% 0.00% 0.97% 19.80% 2022-06-30
MWKEGP 0.0184528 0.0000852 -0.46% -0.46% 0.22% -7.80% 2022-06-30
MXNEGP 0.93384 0.00102 0.11% -0.44% -1.21% 19.27% 2022-06-30
MYREGP 4.25783 0.00775 -0.18% -0.05% 0.30% 13.01% 2022-06-30
MZNEGP 0.29684 0.00000 0.00% 0.00% 0.97% 19.13% 2022-06-30
NADEGP 1.15411 0.00299 -0.26% -1.83% -3.16% 6.32% 2022-06-30
NGNEGP 0.0452299 0.0000185 -0.04% -0.04% 0.95% 18.71% 2022-06-30
NIOEGP 0.52534 0.00000 0.00% 0.00% 0.94% 16.91% 2022-06-30
NOKEGP 1.90488 0.00671 0.35% 1.13% -3.97% 4.92% 2022-06-30
NPREGP 0.14848 0.00042 -0.28% -0.85% -0.73% 13.11% 2022-06-30

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.