Electricite De France - Harga Saham



Harga Chg Hari Tahun Tanggal
Acciona 123.50 -1.60 -1.28% 5.11% 2025-05-08
Centrica 147.40 -11.70 -7.35% 8.34% 2025-05-08
EDP 3.24 -0.06 -1.91% -12.49% 2025-05-08
Endesa 25.67 -0.98 -3.66% 45.04% 2025-05-08
Enel 7.64 -0.11 -1.36% 17.36% 2025-05-08
ENGIE 18.14 -0.26 -1.39% 15.62% 2025-05-08
E.ON 15.69 -0.10 -0.63% 19.87% 2025-05-08
Naturgy Energy 25.91 -0.31 -1.18% 6.28% 2025-05-08
Iberdrola 15.61 -0.41 -2.53% 30.04% 2025-05-08
National Grid 1,069.50 -6.50 -0.60% -3.87% 2025-05-08
Orsted A/S 253.60 -5.60 -2.16% -38.91% 2025-05-08
Pennon 511.50 -7.00 -1.35% -29.01% 2025-05-08
Redeia Corporacion SA 17.44 -0.27 -1.52% 6.99% 2025-05-08
RWE 32.75 -0.01 -0.03% -3.22% 2025-05-08
Snam 5.08 0.01 0.28% 14.79% 2025-05-08
SSE 1,697.50 -12.00 -0.70% -5.67% 2025-05-08
Severn Trent 2,711.00 -48.00 -1.74% 4.03% 2025-05-08
Terna Rete Elettrica Nazionale 8.62 -0.03 -0.35% 11.63% 2025-05-08
United Utilities 1,122.50 -9.50 -0.84% 1.86% 2025-05-08
Verbund 65.25 -0.36 -0.54% -7.52% 2025-05-08
Veolia 31.77 0.02 0.06% 8.88% 2025-05-08

Harga Hari Tahun Tanggal
EU100 1552 19.34 1.26% 0.70% 2025-05-08