Electricite De France - Harga Saham


Harga Chg Hari Tahun Tanggal
Acciona 159.35 2.95 1.89% 46.33% 2025-07-03
Centrica 157.88 -0.48 -0.30% 12.41% 2025-07-03
EDP 3.81 0.03 0.85% 6.39% 2025-07-03
Endesa 26.58 -0.23 -0.86% 47.05% 2025-07-03
Enel 8.14 -0.06 -0.68% 22.49% 2025-07-03
ENGIE 19.69 -0.26 -1.28% 39.61% 2025-07-03
E.ON 15.69 0.11 0.67% 28.19% 2025-07-03
Naturgy Energy 27.24 0.08 0.29% 29.96% 2025-07-03
Iberdrola 16.26 -0.03 -0.17% 37.41% 2025-07-03
National Grid 1,046.00 14.50 1.41% 13.38% 2025-07-03
Orsted A/S 289.70 3.40 1.19% -25.62% 2025-07-03
Pennon 493.60 3.20 0.65% -15.98% 2025-07-03
Redeia Corporacion SA 18.30 0.09 0.49% 12.96% 2025-07-03
RWE 36.26 0.21 0.58% 9.98% 2025-07-03
Snam 5.08 0.02 0.38% 21.80% 2025-07-03
SSE 1,850.50 35.00 1.93% 0.76% 2025-07-03
Severn Trent 2,703.00 25.00 0.93% 11.28% 2025-07-03
Terna Rete Elettrica Nazionale 8.65 0.02 0.19% 18.37% 2025-07-03
United Utilities 1,123.25 3.25 0.29% 13.37% 2025-07-03
Verbund 65.65 0.40 0.61% -14.52% 2025-07-03
Veolia 30.62 0.12 0.38% 4.60% 2025-07-03

Harga Hari Tahun Tanggal
EU100 1576 -0.86 -0.05% 3.52% 2025-07-03