Koninklijke Dsm Nv - Harga Saham


Harga Chg Hari Tahun Tanggal
Covestro 60.38 -0.46 -0.76% 10.26% 2025-07-03
Associated British Foods 2,072.00 14.00 0.68% -16.32% 2025-07-03
Anheuser-Busch 58.74 -0.14 -0.24% 5.31% 2025-07-03
Air Liquide 175.94 0.06 0.03% 6.37% 2025-07-03
Arkema 62.95 -3.05 -4.62% -26.42% 2025-07-03
Akzo Nobel 60.50 0.70 1.17% 5.25% 2025-07-03
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
BASF 42.20 -0.94 -2.18% -7.15% 2025-07-03
Bayer 26.05 -0.31 -1.16% -0.59% 2025-07-03
Beiersdorf 108.15 0.30 0.28% -20.57% 2025-07-03
Croda International 3,047.00 46.00 1.53% -24.49% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Eni 13.98 0.01 0.04% -4.27% 2025-07-03
Fresenius Medical Care 47.88 -0.44 -0.91% 33.56% 2025-07-03
Fresenius 42.39 0.11 0.26% 48.06% 2025-07-03
Givaudan 3,874.00 10.00 0.26% -10.30% 2025-07-03
Heineken 76.90 0.32 0.42% -14.84% 2025-07-03
Henkel 68.24 1.36 2.03% -16.86% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
IMCD 115.45 -0.15 -0.13% -12.67% 2025-07-03
Johnson Matthey 1,823.00 19.00 1.05% 10.48% 2025-07-03
Kemira 19.50 -0.44 -2.21% -15.36% 2025-07-03
Kerry 92.75 -0.50 -0.54% 22.20% 2025-07-03
Linde 404.00 -0.80 -0.20% 1.30% 2025-07-03
Lonza 556.80 -2.00 -0.36% 11.63% 2025-07-03
Merck 110.75 -1.95 -1.73% -27.42% 2025-07-03
Repsol 12.85 0.15 1.14% -12.17% 2025-07-03
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Sika AG 210.70 -4.30 -2.00% -19.12% 2025-07-03
Solvay 29.60 -0.46 -1.53% -13.09% 2025-07-03
Umicore 14.39 0.12 0.84% 1.77% 2025-07-03

Harga Hari Tahun Tanggal
EU100 1581 3.87 0.25% 3.83% 2025-07-03
NL25 915 4.77 0.52% -2.09% 2025-07-03