DSM - Harga Saham

Price

169.53

Perubahan Harian:

-0.48%

Tahunan:

29.16%

Harga Hari Tahun
Covestro 56.40 0.20 0.36% 53.80%
Associated British Foods 2,051.00 11.00 0.54% 13.60%
Anheuser-Busch 57.58 -0.52 -0.89% 25.52%
Air Liquide 149.49 -1.07 -0.71% 7.05%
Arkema 103.53 0.78 0.75% 16.56%
Akzo Nobel 103.33 0.63 0.61% 24.64%
Albemarle 192.22 2.34 1.23% 124.08%
BASF 67.08 0.06 0.08% 29.34%
Bayer 51.53 0.33 0.63% -13.04%
Beiersdorf 101.73 -0.28 -0.27% 0.32%
Croda International 7,832.00 -100.00 -1.26% 33.88%
Dupont De Nemours Inc 74.68 0.46 0.62% 34.92%
DSM 169.53 -0.83 -0.48% 29.16%
Eni Group 9.72 0.06 0.57% 14.91%
Fresenius Medical Care 69.14 -0.24 -0.35% -10.18%
Fresenius 45.63 -0.15 -0.32% 3.07%
Givaudan 4,435.00 -54.00 -1.20% 16.71%
Heineken 99.60 -0.40 -0.40% 21.23%
Henkel 85.65 -0.23 -0.27% 0.43%
Huntsman 25.92 0.54 2.13% 30.71%
International Flavors Fragrances 148.28 -0.05 -0.03% 15.13%
IMCD 144.75 0.35 0.24% 62.46%
Johnson Matthey 3,040.00 -36.00 -1.17% 32.52%
Kemira 14.16 -0.03 -0.21% 19.29%
Kerry Group 123.45 -0.95 -0.76% 13.88%
Linde 253.20 -0.80 -0.31% 20.69%
Lonza Group 686.20 -19.40 -2.75% 21.58%
Merck 171.85 -2.10 -1.21% 54.54%
Repsol 9.42 0.24 2.62% 31.59%
Sherwin-Williams 285.00 -0.97 -0.34% -54.44%
Sika AG 318.20 -2.00 -0.62% 53.05%
Solvay 110.50 -0.30 -0.27% 57.27%
Umicore 54.34 0.46 0.85% 21.02%

Harga Hari Tahun
EU100 1277 -2.25 -0.18% 29.88%
NL25 745 -3.68 -0.49% 32.28%