Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDDKK 6.68166 0.01343 0.20% 0.78% 1.73% -7.19% -2.63% 2025-05-16
EURDKK 7.46138 0.00116 0.02% 0.02% -0.07% 0.06% 0.00% 2025-05-16
GBPDKK 8.87980 0.00695 0.08% 0.33% 1.91% -1.48% 1.87% 2025-05-16
AUDDKK 4.27525 0.00325 0.08% 0.48% 1.87% -4.06% -6.91% 2025-05-16
NZDDKK 3.92793 0.01148 0.29% 0.19% 0.08% -2.45% -6.67% 2025-05-16
OMRDKK 17.3926 0.0712 0.41% 0.75% 2.23% -6.99% -2.50% 2025-05-16
PABDKK 6.68952 0.02129 0.32% 0.66% 2.12% -7.08% -2.55% 2025-05-16
PENDKK 1.81703 0.00747 0.41% -0.59% 3.17% -5.25% -1.57% 2025-05-16
PGKDKK 1.64569 0.01707 1.05% 2.76% -1.13% -7.14% -6.98% 2025-05-16
PHPDKK 0.11997 0.00044 0.37% 0.47% 3.64% -3.20% 0.46% 2025-05-16
PKRDKK 0.0237808 0.0001010 0.43% 1.00% 1.78% -8.05% -3.43% 2025-05-16
PLNDKK 1.74963 0.00752 -0.43% -0.31% 0.27% 0.39% -0.13% 2025-05-16
PYGDKK 0.000838822 0.000003600 0.43% 0.94% 2.41% -8.98% -8.30% 2025-05-16
QARDKK 1.83750 0.00833 0.46% 0.79% 2.04% -6.98% -2.46% 2025-05-16
RONDKK 1.46110 0.00044 0.03% 0.20% -2.59% -2.48% -2.56% 2025-05-16
RSDDKK 0.0639747 0.0003313 0.52% 0.49% 0.46% 0.42% 0.44% 2025-05-16
RUBDKK 0.0826447 0.0007082 -0.85% 2.48% 4.71% 30.29% 9.52% 2025-05-16
RWFDKK 0.00471925 0.00000229 0.05% 0.29% 1.19% -10.24% -11.03% 2025-05-16
SARDKK 1.78360 0.00581 0.33% 0.67% 2.18% -6.93% -2.55% 2025-05-16
SCRDKK 0.46140 0.00767 -1.64% -1.36% 0.46% -8.66% -8.56% 2025-05-16
SDGDKK 0.0111399 0.0000349 0.31% 0.65% 1.84% -7.34% -2.82% 2025-05-16
SEKDKK 0.68342 0.00218 -0.32% 0.12% 1.76% 5.03% 6.65% 2025-05-16
SGDDKK 5.14209 0.00319 0.06% 0.66% 2.72% -2.45% 0.80% 2025-05-16
SLLDKK 0.000293132 0.000002538 -0.86% 1.64% 0.82% -6.85% -3.56% 2025-05-13
SOLDKK 1133.8 7.0 0.62% -1.07% 28.20% -16.67% -2.57% 2025-05-16
SOSDKK 0.0117006 0.0000327 0.28% 0.62% 1.46% -7.68% -3.19% 2025-05-16
SRDDKK 0.18395 0.00148 -0.80% 1.42% 0.64% -9.43% -13.16% 2025-05-14
SSPDKK 0.0014810 0.0000035 -0.23% 0.64% 0.05% -20.12% -66.20% 2025-05-15
STDDKK 0.30144 0.00013 -0.04% -0.02% -1.10% 0.09% -1.05% 2025-05-16
SVCDKK 0.76505 0.00336 0.44% 0.79% 2.09% -7.02% -2.49% 2025-05-16
SYPDKK 0.00051274 0.00000070 -0.14% 1.00% 0.78% -7.38% -2.71% 2025-05-15
SZLDKK 0.37014 0.00060 0.16% 1.39% 6.56% -3.24% -1.54% 2025-05-16
THBDKK 0.20043 0.00030 -0.15% -0.47% 1.25% -4.42% 5.76% 2025-05-16
TJSDKK 0.64918 0.00708 1.10% 1.10% 6.54% -2.16% 2.65% 2025-05-16
TMTDKK 1.91195 0.00647 0.34% 0.68% 2.00% -7.19% -2.24% 2025-05-16
TNDDKK 2.21607 0.00782 0.35% -0.20% 0.82% -1.85% 0.17% 2025-05-16
TRYDKK 0.17225 0.00020 -0.12% -0.63% 0.26% -15.46% -19.03% 2025-05-16
TTDDKK 0.98702 0.00399 0.41% 0.90% 1.62% -7.24% -2.36% 2025-05-16
TWDDKK 0.22148 0.00053 0.24% 0.91% 9.53% 0.92% 3.80% 2025-05-16
TZSDKK 0.00248133 0.00000079 -0.03% 1.00% 0.00% -16.42% -6.20% 2025-05-16
UAHDKK 0.16125 0.00076 0.47% 0.82% 1.79% -5.82% -7.58% 2025-05-16
UGXDKK 0.00182807 0.00000240 0.13% 0.64% 2.28% -6.74% 0.13% 2025-05-16
UNIDKK 41.32 0.11 -0.28% -1.90% 21.47% -56.56% -19.74% 2025-05-16
URYDKK 0.15999 0.00030 -0.18% 1.22% 2.40% -2.97% -10.02% 2025-05-15
USCDKK 6.68 0.01 0.18% 0.53% 1.97% -7.22% -2.69% 2025-05-16
FJDDKK 2.93432 0.00181 0.06% 0.31% 1.56% -5.03% -4.69% 2025-05-16
USTDKK 6.68 0.01 0.19% 0.55% 2.00% -7.00% -2.68% 2025-05-16
UZSDKK 0.000514069 0.000000030 0.01% 0.53% 0.81% -7.89% -4.61% 2025-05-15
VNDDKK 0.000257059 0.000000456 -0.18% 1.09% 0.19% -9.02% -4.54% 2025-05-15
XAFDKK 0.0113803 0.0001539 1.37% 1.49% -0.02% 1.21% 0.63% 2025-05-15
XLMDKK 1.97 0.02 0.91% 1.81% 27.44% -17.55% 168.42% 2025-05-16
XMRDKK 2235.29 0.57 0.03% 12.68% 55.96% 61.11% 143.02% 2025-05-16
XOFDKK 0.0115599 0.0000173 0.15% 1.07% 0.50% 0.64% 2.66% 2025-05-15
XPFDKK 0.0621746 0.0002627 -0.42% -0.44% -0.91% -0.76% -0.05% 2025-05-15
XRPDKK 16.07001 0.18955 1.19% 4.05% 17.75% 7.62% 353.76% 2025-05-16
YERDKK 0.0273087 0.0000352 -0.13% 1.15% 1.12% -5.52% -0.37% 2025-05-15
ZARDKK 0.36984 0.00049 -0.13% 1.18% 6.16% -3.16% -2.09% 2025-05-16
ZIGDKK 0.25 0.00 -0.14% 0.88% 0.61% -11.05% -51.36% 2025-05-15
ZMWDKK 0.25 0.00 -0.49% 1.02% 6.96% -2.92% -6.69% 2025-05-15
ADADKK 5.12 0.04 0.82% -0.64% 26.50% -15.55% 55.01% 2025-05-16
AEDDKK 1.81173 0.00374 -0.21% 0.13% 1.59% -7.56% -3.06% 2025-05-16
AFNDKK 0.0950839 0.0000813 0.09% 0.51% 4.83% -7.08% -0.47% 2025-05-16
ALGDKK 1.51 0.01 -0.53% -1.80% 22.14% -38.50% 19.63% 2025-05-16
ALLDKK 0.0759475 0.0000255 0.03% 0.00% 0.70% 0.01% 2.09% 2025-05-16
AMDDKK 0.0172520 0.0000188 0.11% 1.05% 2.79% -5.21% -2.47% 2025-05-16
AOADKK 0.0072160 0.0000426 -0.59% 0.02% 0.47% -7.52% -10.13% 2025-05-16
ARSDKK 0.0058520 0.0000077 -0.13% -1.99% 1.67% -16.20% -24.45% 2025-05-16
ATMDKK 32.53 0.11 0.33% -0.58% 20.47% -26.81% -45.17% 2025-05-16
AVXDKK 155.52 0.85 -0.54% 0.89% 24.23% -39.20% -37.72% 2025-05-16
AZNDKK 3.91836 0.00413 -0.11% 0.23% 1.39% -7.75% -2.96% 2025-05-16
BCHDKK 2664.6 28.3 1.07% -2.51% 21.79% -14.70% -16.76% 2025-05-16
BDTDKK 0.0548826 0.0000751 -0.14% 0.34% 1.38% -9.28% -6.38% 2025-05-15
BGNDKK 3.81403 0.00100 0.03% 0.00% -0.09% 0.10% -0.01% 2025-05-16
BHDDKK 17.6647 0.0257 -0.15% 0.20% 1.64% -7.47% -3.01% 2025-05-16
BIFDKK 0.00223739 0.00000366 -0.16% 0.15% 0.11% -8.09% -4.78% 2025-05-16
BNBDKK 4321.1 23.1 -0.53% -2.11% 11.51% -14.00% 8.61% 2025-05-16
BNDDKK 5.13329 0.00877 -0.17% 0.47% 2.71% -2.66% 0.53% 2025-05-16
BOBDKK 0.96024 0.00129 -0.13% 0.06% 0.27% -7.50% -3.34% 2025-05-16
BRLDKK 1.17239 0.00100 -0.09% -0.11% 5.00% 0.71% -12.40% 2025-05-16
BSDDKK 6.65636 0.01187 -0.18% 0.16% 1.62% -7.54% -3.02% 2025-05-16
BTCDKK 693062 1,200 0.17% 1.49% 24.27% 3.17% 50.84% 2025-05-16
BWPDKK 0.49293 0.00082 0.17% 0.44% 3.65% -4.37% -3.23% 2025-05-16
BYRDKK 2.03561 0.00198 -0.10% 0.24% 1.50% -7.65% -2.95% 2025-05-16
CADDKK 4.78395 0.00694 0.15% 0.57% 0.77% -4.46% -5.10% 2025-05-16
CDFDKK 0.00229741 0.00000315 -0.14% 1.04% 0.88% -8.84% -6.45% 2025-05-15
CHFDKK 7.96678 0.01014 -0.13% -0.20% -0.50% 0.41% 5.54% 2025-05-16
CLPDKK 0.00709477 0.00000347 -0.05% 0.51% 5.21% -2.00% -7.20% 2025-05-16
CNYDKK 0.92676 0.00129 0.14% 1.21% 3.02% -5.54% -2.32% 2025-05-16
COPDKK 0.00158709 0.00000058 -0.04% 3.32% 4.36% -2.88% -11.43% 2025-05-16
CRCDKK 0.0131525 0.0000115 -0.09% 0.46% 0.25% -7.44% -1.93% 2025-05-16
CUCDKK 0.27784 0.00038 -0.14% 1.00% 0.78% -7.38% -2.68% 2025-05-15
CVEDKK 0.0672993 0.0000463 -0.07% -0.41% -0.18% -0.28% -0.13% 2025-05-16
CZKDKK 0.29933 0.00020 0.07% -0.02% 0.34% 1.14% -0.91% 2025-05-16
DAIDKK 6.68 0.01 0.18% 0.77% 1.72% -7.22% -2.63% 2025-05-16
DJFDKK 0.0373866 0.0000586 -0.16% 0.18% 1.36% -7.77% -3.21% 2025-05-16
DOPDKK 0.11320 0.00011 -0.09% 0.23% 2.76% -4.25% -3.45% 2025-05-16
DOTDKK 32.16 0.35 1.10% 1.21% 35.06% -32.46% -34.82% 2025-05-16
DZDDKK 0.0500152 0.0000044 0.01% 0.00% 0.57% -5.98% -1.92% 2025-05-16
EGPDKK 0.13297 0.00045 0.34% 1.28% 3.67% -6.19% -9.23% 2025-05-15
ERNDKK 0.44429 0.00026 -0.06% 0.28% 1.74% -7.43% -2.92% 2025-05-16
ETBDKK 0.04937 0.00003 -0.06% -0.33% -1.71% -12.50% -58.69% 2025-05-16
ETHDKK 17199.8 230.9 1.36% 10.60% 65.43% -28.27% -18.95% 2025-05-16
GELDKK 2.43239 0.00038 -0.02% 0.36% 0.96% -4.89% -2.82% 2025-05-16
GHSDKK 0.53769 0.00101 0.19% 6.75% 26.99% 9.79% 11.62% 2025-05-16
GMDDKK 0.09165 0.00008 -0.08% 0.26% 1.22% -8.15% -9.48% 2025-05-16
GNFDKK 0.000769554 0.000000449 -0.06% 0.28% 1.16% -8.05% -3.62% 2025-05-16
GTQDKK 0.86801 0.00047 -0.05% 0.46% 1.94% -7.10% -1.77% 2025-05-16
GYDDKK 0.0318244 0.0000201 -0.06% 0.32% 1.78% -7.52% -3.20% 2025-05-16
HKDDKK 0.85504 0.00081 0.10% 0.32% 1.07% -7.76% -2.78% 2025-05-16
HNLDKK 0.25614 0.00013 -0.05% 0.13% 0.29% -9.93% -7.78% 2025-05-16
HTGDKK 0.0509531 0.0000078 -0.02% 0.13% 1.16% -7.85% -1.54% 2025-05-16
HUFDKK 0.0185048 0.0000247 -0.13% 0.61% 1.01% 2.09% -4.07% 2025-05-16
IDRDKK 0.000405462 0.000001816 0.45% 0.99% 4.01% -8.38% -5.86% 2025-05-16
ILSDKK 1.87309 0.00182 -0.10% 0.83% 5.59% -5.36% 0.78% 2025-05-16
INRDKK 0.0779129 0.0001337 -0.17% 0.94% 1.84% -7.38% -5.26% 2025-05-16
IQDDKK 0.00508708 0.00000318 -0.06% 0.28% 1.66% -7.50% -2.92% 2025-05-16
IRRDKK 0.000158622 0.000000136 -0.09% 0.25% 1.70% -7.46% -2.78% 2025-05-16
ISKDKK 0.0511158 0.0004321 -0.84% 0.48% -0.67% -1.31% 2.99% 2025-05-16
JMDDKK 0.0417741 0.0001829 -0.44% -0.03% 0.16% -10.23% -4.90% 2025-05-16
JODDKK 9.39511 0.02330 -0.25% 1.52% 1.25% -7.42% -3.46% 2025-05-16
JPYDKK 0.0458854 0.0001077 0.24% 0.58% -0.51% 0.29% 4.05% 2025-05-16
KESDKK 0.0515950 0.0000033 0.01% 0.35% 1.96% -7.66% -1.54% 2025-05-16
KGSDKK 0.0762699 0.0000180 0.02% 0.36% 1.78% -7.83% -1.94% 2025-05-16
KHRDKK 0.00166724 0.00000101 0.06% 0.43% 1.61% -6.97% -0.96% 2025-05-16
KMFDKK 0.0151509 0.0000045 -0.03% -0.47% 0.13% -0.25% -0.08% 2025-05-16
KRWDKK 0.00476894 0.00000097 -0.02% 0.81% 3.03% -2.08% -6.40% 2025-05-16
KYDDKK 8.02193 0.01098 -0.14% 1.00% 0.78% -7.38% -2.83% 2025-05-15
KZTDKK 0.0131315 0.0000667 0.51% 1.98% 4.98% -4.31% -15.63% 2025-05-16
LAKDKK 0.000309227 0.000000898 0.29% 0.59% 1.59% -6.78% -3.80% 2025-05-16
LBPDKK 0.00007463 0.00000021 0.28% 0.62% 1.97% -7.22% -2.64% 2025-05-16
LKRDKK 0.0223560 0.0000318 0.14% 0.55% 1.80% -8.96% -2.05% 2025-05-16
LNKDKK 106.29 0.47 -0.44% 0.26% 29.37% -25.88% -4.47% 2025-05-16
LRDDKK 0.0333412 0.0000457 -0.14% 1.00% 0.78% -14.55% -5.84% 2025-05-15
LSLDKK 0.36939 0.00093 -0.25% 1.15% 6.34% -3.38% -1.74% 2025-05-16
LTCDKK 665.177 3.756 0.57% -0.26% 35.24% -10.04% 15.30% 2025-05-16
LUNDKK 0.000 0.000 17.15% 0.99% 1.92% -40.82% -37.98% 2025-05-16
LYDDKK 1.21315 0.00405 0.33% 0.05% 0.94% -17.37% -14.32% 2025-05-16
MADDKK 0.71924 0.00183 0.25% 0.30% 1.77% 1.08% 4.39% 2025-05-16
MDLDKK 0.38574 0.00118 0.31% -0.51% 1.13% -2.05% -0.26% 2025-05-16
MGADKK 0.00148621 0.00000046 -0.03% 0.78% 2.31% -3.13% -4.35% 2025-05-16
MKDDKK 0.12182 0.00066 0.54% -0.11% 0.02% -0.28% 0.52% 2025-05-16
MMKDKK 0.00318926 0.00000411 0.13% 1.14% 0.91% -7.25% -2.55% 2025-05-14
MNTDKK 0.00187321 0.00001317 0.71% 0.80% 1.23% -11.01% -7.30% 2025-05-16
MOPDKK 0.83185 0.00308 0.37% 0.28% 1.61% -7.52% -2.58% 2025-05-16
MTCDKK 1.60 0.03 2.09% -4.20% 34.05% -50.52% -67.23% 2025-05-16
MURDKK 0.14524 0.00010 -0.07% -0.97% -0.27% -5.58% -2.78% 2025-05-16
MVRDKK 0.43326 0.00193 0.45% 0.79% 1.99% -7.20% -2.49% 2025-05-16
MWKDKK 0.00386388 0.00001758 0.46% 0.80% 1.28% -6.95% -2.48% 2025-05-16
MXNDKK 0.34330 0.00123 0.36% 0.68% 3.05% -0.58% -16.92% 2025-05-16
MYRDKK 1.55807 0.00099 0.06% 0.37% 4.91% -3.23% 6.35% 2025-05-16
MZNDKK 0.10479 0.00045 0.43% 0.78% 1.22% -6.98% -3.43% 2025-05-16
NADDKK 0.37029 0.00017 0.05% 1.38% 6.54% -3.14% -1.50% 2025-05-16
NGNDKK 0.0041820 0.0000185 0.44% 1.31% 2.47% -10.30% -7.22% 2025-05-16
NIODKK 0.18219 0.00099 0.54% 0.89% 1.80% -7.38% -2.31% 2025-05-16
NOKDKK 0.64436 0.00407 0.63% 0.78% 2.81% 1.90% 0.24% 2025-05-16
NPRDKK 0.0489824 0.0002701 0.55% 1.08% 2.50% -6.80% -4.67% 2025-05-16