Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDDKK 7.28800 0.01880 -0.26% 2.75% 5.01% 16.11% 2022-07-07
EURDKK 7.44119 0.00060 0.01% 0.06% 0.04% 0.07% 2022-07-07
GBPDKK 8.73209 0.01460 0.17% 1.10% 0.33% 0.86% 2022-07-07
AUDDKK 4.95396 0.03240 0.66% 1.41% -0.93% 5.10% 2022-07-06
NZDDKK 4.49184 0.02257 0.51% 1.40% -0.34% 1.58% 2022-07-06
OMRDKK 19.0051 0.1797 0.95% 3.48% 5.11% 16.34% 2022-07-06
PABDKK 7.24590 0.10790 1.51% 3.07% 4.12% 15.61% 2022-07-05
PENDKK 1.88341 0.00030 -0.02% 0.58% 0.85% 18.00% 2022-07-06
PGKDKK 2.05607 0.03027 1.49% 3.07% 4.12% 15.19% 2022-07-05
PHPDKK 0.13073 0.00007 -0.05% 1.27% -0.57% 3.39% 2022-07-06
PKRDKK 0.0352435 0.0001544 0.44% 2.94% 1.19% -11.41% 2022-07-06
PLNDKK 1.55516 0.01274 -0.81% -1.87% -4.20% -5.61% 2022-07-06
PYGDKK 0.001066547 0.000009040 0.85% 3.27% 4.54% 14.95% 2022-07-06
QARDKK 2.00742 0.01679 0.84% 3.34% 5.34% 17.92% 2022-07-06
RONDKK 1.50640 0.00094 0.06% 0.05% -0.04% -0.24% 2022-07-06
RSDDKK 0.0634356 0.0000252 0.04% 0.07% -0.10% 0.11% 2022-07-06
RUBDKK 0.1227108 0.0019458 1.61% -11.06% 4.26% 45.07% 2022-07-06
RWFDKK 0.00719651 0.00005404 0.76% 3.18% 4.70% 14.71% 2022-07-06
SARDKK 1.94540 0.01516 0.79% 3.25% 4.85% 16.04% 2022-07-06
SCRDKK 0.54710 0.01824 3.45% -0.72% 9.52% 23.20% 2022-07-06
SDGDKK 0.0129512 0.0001311 1.02% 3.49% -17.16% -7.28% 2022-07-06
SEKDKK 0.69333 0.00345 0.50% -0.46% -2.40% -5.26% 2022-07-06
SGDDKK 5.20024 0.04338 0.84% 1.70% 2.80% 11.27% 2022-07-06
SLLDKK 0.000556435 0.000008286 1.51% 3.68% 3.82% -9.96% 2022-07-05
SOLDKK 265.5053 9.5802 3.74% 10.15% -2.76% 15.39% 2022-07-06
SOSDKK 0.0127110 0.0000875 0.69% 3.36% 5.02% 16.24% 2022-07-06
SRDDKK 0.33002 0.00395 1.21% 3.18% 1.96% 9.58% 2022-07-06
SSPDKK 0.0145299 0.0000645 -0.44% 0.28% -1.69% -59.49% 2022-07-06
STDDKK 0.30353 0.00015 -0.05% -0.05% -0.11% 0.02% 2022-07-06
SVCDKK 0.83505 0.00690 0.83% 3.33% 4.99% 16.19% 2022-07-06
SYPDKK 0.00290980 0.00002414 0.84% 3.29% 4.99% 16.15% 2022-07-06
SZLDKK 0.43598 0.00231 -0.53% -0.85% -3.32% -0.31% 2022-07-06
THBDKK 0.20177 0.00016 0.08% 0.36% -0.38% 3.46% 2022-07-06
TJSDKK 0.69943 0.00605 0.87% 4.48% 12.06% 25.81% 2022-07-06
TMTDKK 2.09374 0.01755 0.85% 3.34% 5.00% 16.21% 2022-07-06
TNDDKK 2.34635 0.01761 0.76% 1.55% 2.04% 3.87% 2022-07-06
TRYDKK 0.42439 0.00179 -0.42% -0.14% 1.33% -41.37% 2022-07-06
TTDDKK 1.08124 0.00661 0.62% 3.46% 4.78% 15.85% 2022-07-06
TWDDKK 0.24516 0.00206 0.85% 2.99% 3.50% 9.13% 2022-07-06
TZSDKK 0.00313936 0.00002552 0.82% 3.31% 4.84% 15.53% 2022-07-06
UAHDKK 0.24734 0.00205 0.83% 3.19% 4.85% 7.38% 2022-07-06
UGXDKK 0.00194348 0.00000933 -0.48% 3.21% 4.46% 9.75% 2022-07-06
UNIDKK 38.9639 0.5606 1.46% 7.27% 7.20% -72.20% 2022-07-06
URYDKK 0.18186 0.00048 0.27% 0.82% 4.21% 26.53% 2022-07-06
USCDKK 7.3098 0.0687 0.95% 2.64% 5.16% 15.96% 2022-07-06
FJDDKK 3.26201 0.02643 0.82% 1.49% 1.31% 7.56% 2022-07-05
USTDKK 7.2983 0.0599 0.83% 2.56% 5.08% 15.74% 2022-07-06
UZSDKK 0.000671369 0.000003860 0.58% 2.50% 6.38% 13.15% 2022-07-06
VNDDKK 0.000312547 0.000002363 0.76% 2.79% 4.11% 14.36% 2022-07-06
XAFDKK 0.0113438 0.0000026 0.02% 0.02% -0.04% -0.92% 2022-07-06
XLMDKK 0.7991 0.0167 2.14% 2.33% -18.11% -50.60% 2022-07-06
XMRDKK 914.7316 30.0072 3.39% 8.40% -29.80% -32.52% 2022-07-06
XOFDKK 0.0114898 0.0000437 -0.38% 0.05% 0.14% 0.23% 2022-07-06
XPFDKK 0.0624301 0.0000032 0.01% 0.01% -0.05% 0.06% 2022-07-06
XRPDKK 2.40205 0.04424 1.88% 1.54% -15.18% -41.59% 2022-07-06
YERDKK 0.0292305 0.0002388 0.82% 3.32% 4.97% 14.73% 2022-07-06
ZARDKK 0.43457 0.00382 -0.87% -1.12% -3.65% -0.62% 2022-07-06
ADADKK 3.4007 0.0282 0.83% 2.91% -20.27% -61.53% 2022-07-07
AEDDKK 1.98745 0.00204 -0.10% 2.44% 5.02% 15.79% 2022-07-07
AFNDKK 0.0831330 0.0000785 -0.09% 2.30% 6.12% 7.74% 2022-07-07
ALGDKK 2.2388 0.0030 0.14% 1.72% -22.04% -61.07% 2022-07-06
ALLDKK 0.0631100 0.0002115 0.34% 0.89% 1.40% 3.47% 2022-07-06
AMDDKK 0.0180852 0.0002610 1.46% 4.20% 13.47% 42.25% 2022-07-06
AOADKK 0.0173891 0.0000129 0.07% 2.55% 4.42% 79.35% 2022-07-06
ARSDKK 0.0574251 0.0007563 1.33% 1.83% -0.17% -12.15% 2022-07-05
ATMDKK 65.0725 0.2131 -0.33% 26.58% -1.24% -21.31% 2022-07-06
AVXDKK 138.2140 7.4850 5.73% 7.52% -23.44% -83.01% 2022-07-06
AZNDKK 4.28543 0.00552 0.13% 2.60% 4.25% 15.38% 2022-07-06
BCHDKK 772.0440 18.3980 2.44% 6.66% -40.31% -76.03% 2022-07-06
BDTDKK 0.0776088 0.0000037 0.00% 2.41% 1.74% 4.20% 2022-07-06
BGNDKK 3.80549 0.00207 0.05% 0.03% -0.02% 0.10% 2022-07-06
BHDDKK 19.2410 0.0160 0.08% 2.56% 4.21% 15.12% 2022-07-06
BIFDKK 0.00359749 0.00000454 0.13% 2.56% 4.05% 12.15% 2022-07-06
BIHDKK 3.80827 0.00445 0.12% 0.09% 0.04% 0.18% 2022-07-06
BNBDKK 1737.4096 66.5050 3.98% 8.29% -15.86% -34.83% 2022-07-06
BNDDKK 5.17671 0.01985 0.39% 1.59% 2.39% 10.89% 2022-07-06
BOBDKK 1.06856 0.00299 0.28% 2.76% 4.57% 16.07% 2022-07-06
BRLDKK 1.34834 0.00305 0.23% 0.44% -7.11% 11.44% 2022-07-06
BSDDKK 7.26698 0.02108 0.29% 2.77% 4.42% 15.57% 2022-07-06
BTCDKK 148685 566 0.38% 3.36% -31.72% -30.39% 2022-07-06
BWPDKK 0.57981 0.00131 -0.23% 0.24% -1.05% 0.45% 2022-07-06
BYRDKK 2.92301 0.73729 33.73% 37.00% 39.16% 18.97% 2022-07-06
CADDKK 5.60500 0.04663 0.84% 1.41% 1.08% 10.94% 2022-07-06
CDFDKK 0.00364688 0.00001511 0.42% 2.90% 4.55% 15.01% 2022-07-06
CHFDKK 7.51385 0.01510 -0.20% 1.05% 5.98% 9.53% 2022-07-07
CLPDKK 0.00764181 0.00003736 0.49% -1.62% -9.73% -9.28% 2022-07-06
CNYDKK 1.08415 0.00458 0.42% 2.76% 3.72% 11.70% 2022-07-06
COPDKK 0.00170419 0.00000750 0.44% -1.51% -7.35% 2.33% 2022-07-06
CRCDKK 0.0106072 0.0000458 0.43% 2.80% 4.04% 4.37% 2022-07-06
CUCDKK 0.30191 0.00450 1.51% 3.07% 4.12% 15.61% 2022-07-05
CVEDKK 0.0675128 0.0000401 0.06% 0.05% 0.00% 0.13% 2022-07-06
CZKDKK 0.30040 0.00034 -0.11% -0.16% -0.27% 3.52% 2022-07-06
DAIDKK 7.3050 0.0624 0.86% 2.55% 5.11% 15.84% 2022-07-06
DJFDKK 0.0410162 0.0001943 0.48% 2.96% 4.62% 15.78% 2022-07-06
DOPDKK 0.13329 0.00083 0.62% 2.74% 5.50% 20.64% 2022-07-06
DOTDKK 50.3725 0.8105 1.64% 0.96% -21.48% -52.64% 2022-07-06
DZDDKK 0.0498968 0.0002469 0.50% 2.60% 3.62% 6.41% 2022-07-06
EGPDKK 0.38741 0.00219 0.57% 2.89% 3.71% -3.64% 2022-07-06
ERNDKK 0.48662 0.00356 0.74% 3.23% 4.89% 16.08% 2022-07-06
ETBDKK 0.14034 0.00103 0.74% 3.11% 4.15% -2.23% 2022-07-06
ETHDKK 8467.1 114.7 1.37% 7.26% -33.90% -42.06% 2022-07-06
GELDKK 2.53470 0.00772 -0.30% 4.49% 5.81% 25.71% 2022-07-06
GHSDKK 0.92397 0.00092 0.10% 1.92% 2.23% -13.45% 2022-07-06
GMDDKK 0.13498 0.00105 0.78% 2.99% 4.35% 9.27% 2022-07-06
GNFDKK 0.000844977 0.000006429 0.77% 3.29% 4.88% 31.36% 2022-07-06
GTQDKK 0.94308 0.00752 0.80% 3.30% 4.28% 16.09% 2022-07-06
GYDDKK 0.0348210 0.0005004 1.46% 2.42% 4.07% 14.94% 2022-07-05
HKDDKK 0.93106 0.00762 0.82% 2.53% 5.09% 14.72% 2022-07-06
HNLDKK 0.30035 0.00300 1.01% 3.46% 5.06% 13.62% 2022-07-06
HRVDKK 0.99049 0.00102 0.10% 0.23% 0.04% -0.30% 2022-07-06
HTGDKK 0.0646988 0.0006158 0.96% 3.12% 3.20% -5.34% 2022-07-06
HUFDKK 0.0180144 0.0002483 -1.36% -3.85% -6.30% -14.30% 2022-07-06
IDRDKK 0.000487887 0.000004343 0.90% 2.36% 1.31% 12.24% 2022-07-06
ILSDKK 2.07703 0.01061 0.51% 0.93% -1.53% 7.89% 2022-07-06
INRDKK 0.0924577 0.0010510 1.15% 3.26% 3.36% 9.67% 2022-07-06
IQDDKK 0.00500780 0.00003975 0.80% 3.29% 4.95% 16.12% 2022-07-06
IRRDKK 0.000173869 0.000001347 0.78% 3.27% 4.93% 16.14% 2022-07-06
ISKDKK 0.0538262 0.0000493 0.09% 1.12% -0.11% 6.10% 2022-07-06
JMDDKK 0.0487601 0.0002601 0.54% 3.23% 7.04% 14.71% 2022-07-06
JODDKK 10.31316 0.07884 0.77% 3.26% 4.92% 16.12% 2022-07-06
JPYDKK 0.0540232 0.0005392 1.01% 3.53% 3.19% -5.20% 2022-07-06
KESDKK 0.0618687 0.0004107 0.67% 2.98% 3.84% 6.12% 2022-07-06
KGSDKK 0.0918634 0.0007200 0.79% 3.28% 4.94% 23.87% 2022-07-06
KHRDKK 0.00179634 0.00001383 0.78% 3.09% 4.57% 16.10% 2022-07-06
KMFDKK 0.0153268 0.0002282 1.51% 1.29% 1.08% 1.28% 2022-07-05
KRWDKK 0.00561417 0.00007851 1.42% 2.58% 1.20% 1.49% 2022-07-06
KYDDKK 8.86646 0.08355 0.95% 3.45% 5.11% 16.33% 2022-07-06
KZTDKK 0.0155628 0.0002941 1.93% 1.22% -3.37% 5.41% 2022-07-05
LAKDKK 0.000487955 0.000004476 0.93% 2.39% -0.94% -26.58% 2022-07-06
LBPDKK 0.00486179 0.00004884 1.01% 3.51% 5.19% 16.40% 2022-07-06
LKRDKK 0.0203734 0.0000376 -0.18% 2.57% 5.93% -35.68% 2022-07-06
LNKDKK 46.1216 0.3246 0.71% 4.55% -23.86% -63.02% 2022-07-06
LRDDKK 0.0479861 0.0007146 1.51% 3.07% 3.84% 30.62% 2022-07-05
LSLDKK 0.43587 0.00258 -0.59% -0.97% -3.46% -0.37% 2022-07-06
LTCDKK 366.186 0.457 -0.12% -3.88% -17.47% -57.70% 2022-07-06
LUNDKK 0.0008 0.0001 -7.57% 3.32% 28.32% -100.00% 2022-07-06
LYDDKK 1.51309 0.01122 0.75% 2.63% 3.43% 8.19% 2022-07-06
MADDKK 0.71777 0.00257 0.36% 2.36% 1.78% 2.09% 2022-07-06
MDLDKK 0.38343 0.00307 0.81% 3.30% 4.28% 9.46% 2022-07-06
MGADKK 0.00179000 0.00001404 0.79% 2.52% 2.94% 9.96% 2022-07-06
MKDDKK 0.12088 0.00007 0.06% -0.07% -0.49% -0.34% 2022-07-06
MMKDKK 0.00395331 0.00003661 0.93% 3.43% 5.09% 3.24% 2022-07-06
MNTDKK 0.00233472 0.00001973 0.85% 3.08% 4.34% 4.34% 2022-07-06
MOPDKK 0.90540 0.00885 0.99% 3.50% 5.12% 15.19% 2022-07-06
MTCDKK 3.7967 0.0618 1.66% 5.64% -13.88% -46.80% 2022-07-06
MURDKK 0.16108 0.00059 0.37% 2.05% -0.47% 9.26% 2022-07-06
MVRDKK 0.47465 0.00475 1.01% 3.51% 5.17% 16.40% 2022-07-06
MWKDKK 0.00720514 0.00006984 0.98% 3.12% 4.22% -8.20% 2022-07-06
MXNDKK 0.35397 0.00079 0.22% -0.09% -0.25% 12.03% 2022-07-06
MYRDKK 1.65419 0.01410 0.86% 2.82% 4.28% 9.28% 2022-07-06
MZNDKK 0.11576 0.00111 0.97% 3.46% 5.13% 15.71% 2022-07-06
NADDKK 0.43513 0.00370 -0.84% -1.04% -3.51% -0.46% 2022-07-06
NGNDKK 0.0176359 0.0001675 0.96% 3.41% 5.07% 15.27% 2022-07-06
NIODKK 0.20380 0.00089 0.44% 2.92% 4.55% 12.96% 2022-07-06
NOKDKK 0.72216 0.00167 0.23% 0.17% -1.74% 0.00% 2022-07-06
NPRDKK 0.0576444 0.0005856 1.03% 2.74% 2.89% 9.34% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.