Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDDKK 6.32439 0.00440 0.07% -0.96% -3.58% -12.15% -8.50% 2025-07-02
EURDKK 7.46150 0.00030 0.00% 0.01% 0.02% 0.06% 0.03% 2025-07-02
GBPDKK 8.62113 0.06630 -0.76% -1.38% -2.77% -4.35% -2.16% 2025-07-02
AUDDKK 4.16025 0.00205 0.05% -0.09% -1.85% -6.64% -10.33% 2025-07-02
NZDDKK 3.84753 0.00719 -0.19% -0.46% -2.31% -4.45% -8.86% 2025-07-02
OMRDKK 16.4396 0.0141 0.09% -1.53% -2.99% -12.08% -8.80% 2025-07-02
PABDKK 6.32155 0.00151 0.02% -1.59% -3.05% -12.19% -8.91% 2025-07-02
PENDKK 1.77599 0.00145 0.08% -1.05% -1.22% -7.39% -1.73% 2025-07-02
PGKDKK 1.53225 0.00090 0.06% -1.74% -3.50% -13.54% -14.98% 2025-07-02
PHPDKK 0.11228 0.00007 0.06% -0.10% -4.13% -9.41% -4.81% 2025-07-02
PKRDKK 0.0221847 0.0000885 -0.40% -2.04% -4.14% -14.22% -11.01% 2025-07-02
PLNDKK 1.75006 0.00668 -0.38% -0.27% -0.24% 0.41% 1.12% 2025-07-02
PYGDKK 0.000792988 0.000000656 0.08% -1.45% -2.82% -13.95% -13.93% 2025-07-02
QARDKK 1.73489 0.00090 0.05% -1.56% -3.03% -12.17% -8.89% 2025-07-02
RONDKK 1.47369 0.00217 0.15% -0.23% -0.05% -1.64% -1.66% 2025-07-02
RSDDKK 0.0636875 0.0000116 -0.02% 0.13% 0.03% -0.03% -0.06% 2025-07-02
RUBDKK 0.0802715 0.0002385 -0.30% -2.06% -2.44% 26.55% 1.62% 2025-07-02
RWFDKK 0.00441099 0.00001144 0.26% -1.40% -4.28% -16.10% -16.29% 2025-07-02
SARDKK 1.68669 0.00146 0.09% -1.50% -2.97% -11.99% -8.81% 2025-07-02
SCRDKK 0.44888 0.00846 1.92% 4.12% 1.92% -11.14% -12.62% 2025-07-02
SDGDKK 0.0105320 0.0000078 0.07% -1.57% -3.03% -12.40% -9.12% 2025-07-02
SEKDKK 0.66414 0.00308 -0.46% -1.62% -3.00% 2.06% 1.19% 2025-07-02
SGDDKK 4.96794 0.00162 0.03% -0.66% -2.28% -5.76% -2.74% 2025-07-02
SLLDKK 0.000281930 0.000000094 -0.03% -1.72% -3.28% -10.41% -8.61% 2025-07-02
SOLDKK 960.5 32.0 3.44% 4.72% -5.77% -29.41% -1.19% 2025-07-02
SOSDKK 0.0110662 0.0000075 0.07% -1.55% -3.01% -12.69% -9.42% 2025-07-02
SRDDKK 0.16835 0.00016 -0.10% 0.07% -5.50% -17.11% -25.97% 2025-07-02
SSPDKK 0.0013935 0.0000011 -0.08% -1.79% -3.75% -24.84% -68.92% 2025-07-01
STDDKK 0.30150 0.00001 0.00% 0.06% 0.01% 0.11% -0.68% 2025-07-02
SVCDKK 0.72278 0.00086 0.12% -1.50% -2.95% -12.15% -8.86% 2025-07-02
SYPDKK 0.00048597 0.00000073 -0.15% -1.91% -3.07% -12.21% -9.04% 2025-07-01
SZLDKK 0.35915 0.00007 -0.02% -0.76% -1.44% -6.12% -4.39% 2025-07-02
THBDKK 0.19555 0.00079 0.41% -0.58% -2.50% -6.75% 3.73% 2025-07-02
TJSDKK 0.64665 0.00665 1.04% -0.80% -1.97% -2.54% -0.76% 2025-07-02
TMTDKK 1.80169 0.00430 -0.24% -1.85% -3.30% -12.54% -9.26% 2025-07-02
TNDDKK 2.19795 0.00441 0.20% -0.35% -0.71% -2.65% -0.42% 2025-07-02
TRYDKK 0.15898 0.00016 0.10% -2.25% -4.46% -21.97% -25.41% 2025-07-02
TTDDKK 0.93242 0.00041 0.04% -1.27% -2.97% -12.37% -9.02% 2025-07-02
TWDDKK 0.21839 0.00272 1.26% 0.22% 0.49% -0.49% 2.56% 2025-07-02
TZSDKK 0.00239558 0.00001896 -0.79% -0.34% -1.41% -19.31% -7.17% 2025-07-02
UAHDKK 0.15146 0.00080 0.53% -1.56% -3.02% -11.53% -11.01% 2025-07-02
UGXDKK 0.00176343 0.00000558 0.32% -1.28% -1.58% -10.04% -5.99% 2025-07-02
UNIDKK 46.91 5.14 12.30% 5.41% 7.72% -50.68% -20.39% 2025-07-02
URYDKK 0.15987 0.00013 0.08% 0.58% 2.23% -3.05% -7.85% 2025-07-02
USCDKK 6.33 0.01 0.08% -0.94% -3.56% -12.14% -8.49% 2025-07-02
FJDDKK 2.83522 0.00468 0.17% -0.63% -2.26% -8.24% -7.43% 2025-07-02
USTDKK 6.33 0.01 0.12% -0.94% -3.57% -11.92% -8.35% 2025-07-02
UZSDKK 0.000501784 0.000003205 0.64% -2.70% -1.23% -10.09% -9.00% 2025-07-02
VNDDKK 0.000241692 0.000000177 -0.07% -1.54% -3.52% -14.46% -11.36% 2025-07-02
XAFDKK 0.0113802 0.0002141 1.92% 1.78% 2.01% 1.21% -0.02% 2025-07-01
XLMDKK 1.51 0.09 5.96% -5.47% -14.80% -36.69% 133.17% 2025-07-02
XMRDKK 2028.27 57.64 2.93% 0.43% -13.16% 46.19% 73.29% 2025-07-02
XOFDKK 0.0113589 0.0000409 0.36% 0.57% 0.12% -1.11% -0.21% 2025-07-01
XPFDKK 0.0622086 0.0002318 -0.37% -0.35% -0.36% -0.71% -0.08% 2025-07-01
XRPDKK 14.23226 0.50747 3.70% 1.11% -0.66% -4.69% 323.55% 2025-07-02
YERDKK 0.0260876 0.0000461 -0.18% -2.20% -3.78% -9.75% -6.30% 2025-07-01
ZARDKK 0.35913 0.00244 0.68% -0.45% -1.47% -5.96% -5.02% 2025-07-01
ZIGDKK 0.23 0.00 -0.17% -1.75% -3.18% -15.96% -53.05% 2025-07-01
ZMWDKK 0.26 0.00 0.78% -4.40% 8.60% 2.95% -8.64% 2025-07-01
ADADKK 3.77 0.35 10.15% 4.22% -15.88% -37.76% 34.47% 2025-07-02
AEDDKK 1.72438 0.00371 0.22% -1.42% -2.87% -12.02% -8.73% 2025-07-02
AFNDKK 0.0902024 0.0000449 0.05% -0.73% -3.77% -11.85% -7.37% 2025-07-02
ALGDKK 1.15 0.07 6.80% 2.17% -11.14% -52.86% 17.39% 2025-07-02
ALLDKK 0.0761845 0.0000028 0.00% 0.06% 0.42% 0.33% 2.71% 2025-07-02
AMDDKK 0.0164689 0.0000668 0.41% -1.14% -3.03% -9.51% -7.88% 2025-07-02
AOADKK 0.0068667 0.0000207 0.30% -1.53% -2.99% -12.00% -13.74% 2025-07-02
ARSDKK 0.0051891 0.0000131 0.25% -5.17% -6.04% -25.69% -31.63% 2025-07-02
ATMDKK 26.82 1.96 7.91% 5.04% -7.47% -39.66% -39.16% 2025-07-02
AVXDKK 118.09 9.96 9.21% 5.23% -14.71% -53.83% -35.48% 2025-07-02
AZNDKK 3.72686 0.00919 0.25% -1.37% -2.83% -12.25% -8.70% 2025-07-02
BCHDKK 3205.7 39.5 1.25% 4.04% 21.85% 2.62% 24.37% 2025-07-02
BDTDKK 0.0518024 0.0003048 0.59% -1.67% -2.92% -14.37% -12.37% 2025-07-02
BGNDKK 3.81459 0.00711 0.19% 0.05% 0.03% 0.11% 0.03% 2025-07-02
BHDDKK 16.8083 0.0456 0.27% -1.33% -2.83% -11.96% -8.71% 2025-07-02
BIFDKK 0.00212666 0.00000495 0.23% -1.40% -2.91% -12.64% -11.82% 2025-07-02
BNBDKK 4193.5 108.4 2.65% 1.82% -3.32% -16.54% 8.94% 2025-07-02
BNDDKK 4.97334 0.00749 0.15% -0.92% -1.97% -5.69% -2.62% 2025-07-02
BOBDKK 0.91657 0.00393 0.43% -1.05% -2.65% -11.71% -8.73% 2025-07-02
BRLDKK 1.16091 0.00299 0.26% -0.40% 1.02% -0.27% -5.04% 2025-07-02
BSDDKK 6.33587 0.01583 0.25% -1.37% -2.83% -11.99% -8.71% 2025-07-02
BTCDKK 691305 23,157 3.47% 0.77% -0.04% 2.91% 66.21% 2025-07-02
BWPDKK 0.47738 0.00117 0.25% -0.52% -1.46% -7.39% -6.15% 2025-07-02
BYRDKK 1.93659 0.00540 0.28% -1.34% -2.80% -12.14% -8.67% 2025-07-02
CADDKK 4.65196 0.01999 0.43% -0.10% -2.69% -7.10% -8.25% 2025-07-02
CDFDKK 0.00217109 0.00000328 -0.15% -2.03% -3.29% -13.86% -11.18% 2025-07-01
CHFDKK 7.98309 0.01030 -0.13% 0.49% 0.28% 0.62% 4.04% 2025-07-02
CLPDKK 0.00682752 0.00002175 0.32% -0.47% -1.66% -5.69% -6.78% 2025-07-02
CNYDKK 0.88314 0.00053 0.06% -0.87% -3.17% -9.99% -6.69% 2025-07-02
COPDKK 0.00157022 0.00000199 0.13% -0.39% -0.51% -3.91% -6.78% 2025-07-02
CRCDKK 0.0125380 0.0000282 0.23% -1.30% -2.12% -11.76% -5.19% 2025-07-02
CUCDKK 0.26334 0.00040 -0.15% -1.91% -3.07% -12.21% -9.02% 2025-07-01
CVEDKK 0.0675010 0.0002113 0.31% 0.22% 0.11% 0.02% 0.20% 2025-07-02
CZKDKK 0.30268 0.00031 0.10% 0.47% 0.90% 2.28% 2.06% 2025-07-02
DAIDKK 6.33 0.01 0.09% -0.92% -3.55% -12.14% -8.47% 2025-07-02
DJFDKK 0.0355756 0.0000857 0.24% -1.38% -2.84% -12.24% -8.72% 2025-07-02
DOPDKK 0.10661 0.00012 0.11% -1.79% -3.45% -9.83% -9.24% 2025-07-02
DOTDKK 22.68 1.93 9.31% 5.77% -16.56% -52.36% -45.83% 2025-07-02
DZDDKK 0.0488325 0.0000468 -0.10% -1.26% -1.41% -8.20% -5.39% 2025-07-02
EGPDKK 0.12852 0.00062 0.49% 0.13% -2.08% -9.33% -10.90% 2025-07-02
ERNDKK 0.42262 0.00128 0.30% -1.32% -2.78% -11.94% -8.65% 2025-07-02
ETBDKK 0.04596 0.00015 0.32% -1.76% -3.76% -18.54% -62.02% 2025-07-02
ETHDKK 16274.3 1,068.3 7.03% 5.35% -4.34% -32.13% -28.50% 2025-07-02
GELDKK 2.33524 0.01084 0.47% -1.01% -2.19% -8.69% -6.19% 2025-07-02
GHSDKK 0.61336 0.00273 0.45% -1.21% -3.61% 25.24% 35.50% 2025-07-02
GMDDKK 0.08731 0.00041 0.47% -1.15% -2.58% -12.49% -13.43% 2025-07-02
GNFDKK 0.000732192 0.000003111 0.43% -1.27% -2.69% -12.51% -9.15% 2025-07-02
GTQDKK 0.82551 0.00355 0.43% -1.18% -2.77% -11.65% -7.58% 2025-07-02
GYDDKK 0.0303317 0.0001212 0.40% -1.18% -3.17% -11.86% -8.65% 2025-07-02
HKDDKK 0.80576 0.00046 0.06% -0.96% -3.63% -13.07% -8.96% 2025-07-02
HNLDKK 0.24237 0.00055 0.23% -1.44% -3.15% -14.77% -13.51% 2025-07-02
HTGDKK 0.0482923 0.0001396 0.29% -1.33% -3.04% -12.67% -7.76% 2025-07-02
HUFDKK 0.0186869 0.0000038 -0.02% 0.45% 1.01% 3.10% -1.13% 2025-07-02
IDRDKK 0.000390839 0.000000858 0.22% -0.85% -2.32% -11.69% -7.64% 2025-07-02
ILSDKK 1.87764 0.00268 0.14% -0.57% 1.42% -5.13% 1.79% 2025-07-02
INRDKK 0.0741057 0.0002622 0.36% -0.84% -2.97% -11.91% -10.85% 2025-07-02
IQDDKK 0.00484377 0.00001931 0.40% -1.22% -2.68% -11.93% -8.56% 2025-07-02
IRRDKK 0.000150120 0.000000576 -0.38% -1.84% -3.30% -12.42% -9.14% 2025-07-01
ISKDKK 0.0521885 0.0001427 -0.27% -0.76% 1.00% 0.76% 4.33% 2025-07-02
JMDDKK 0.0396540 0.0001191 0.30% -1.23% -2.99% -14.78% -10.81% 2025-07-02
JODDKK 8.94535 0.03384 0.38% -1.27% -2.87% -11.85% -8.64% 2025-07-02
JPYDKK 0.0440265 0.0000552 -0.13% -0.09% -3.36% -3.77% 2.92% 2025-07-02
KESDKK 0.0490873 0.0001895 0.39% -1.27% -2.73% -12.14% -9.10% 2025-07-02
KGSDKK 0.0724739 0.0002035 0.28% -1.55% -2.80% -12.42% -10.05% 2025-07-02
KHRDKK 0.00157957 0.00000507 0.32% -1.42% -2.86% -11.86% -6.43% 2025-07-02
KMFDKK 0.0150836 0.0000228 -0.15% -0.07% -0.05% -0.69% -0.32% 2025-07-01
KRWDKK 0.00466511 0.00000600 0.13% -1.30% -1.48% -4.21% -6.78% 2025-07-02
KYDDKK 7.60306 0.01148 -0.15% -1.91% -3.07% -12.21% -9.16% 2025-07-01
KZTDKK 0.0122388 0.0000499 0.41% -1.27% -3.98% -10.82% -16.47% 2025-07-02
LAKDKK 0.000294533 0.000001287 0.44% -1.11% -2.43% -11.21% -6.30% 2025-07-02
LBPDKK 0.00007081 0.00000027 0.39% -1.24% -2.70% -11.97% -8.63% 2025-07-02
LKRDKK 0.0211395 0.0000804 0.38% -1.20% -2.96% -13.91% -6.87% 2025-07-02
LNKDKK 86.79 5.27 6.47% 3.38% -6.31% -39.48% -7.67% 2025-07-02
LRDDKK 0.0315214 0.0001265 -0.40% -2.16% -3.56% -19.22% -11.79% 2025-07-01
LSLDKK 0.35930 0.00013 0.04% -0.66% -1.65% -6.02% -4.34% 2025-07-02
LTCDKK 554.016 27.747 5.27% 2.46% -5.71% -25.08% 11.68% 2025-07-02
LUNDKK 0.000 0.000 20.10% 18.96% -1.83% -52.08% -21.57% 2025-07-02
LYDDKK 1.17742 0.00380 0.32% -0.69% -1.55% -19.80% -17.49% 2025-07-02
MADDKK 0.70549 0.00099 0.14% -0.08% -0.61% -0.86% 1.35% 2025-07-02
MDLDKK 0.37976 0.00018 0.05% 0.09% 0.29% -3.56% -2.07% 2025-07-02
MGADKK 0.00143900 0.00000989 -0.68% -0.63% -0.09% -6.21% -7.03% 2025-07-02
MKDDKK 0.12117 0.00056 0.46% -0.02% -0.09% -0.82% -0.05% 2025-07-01
MMKDKK 0.00301860 0.00000456 -0.15% -1.91% -3.07% -12.21% -9.02% 2025-07-01
MNTDKK 0.00176640 0.00000300 0.17% -1.48% -3.10% -16.09% -13.44% 2025-07-02
MOPDKK 0.78250 0.00138 0.18% -1.36% -2.98% -13.00% -9.25% 2025-07-02
MTCDKK 1.19 0.07 6.55% 4.55% -15.77% -63.40% -67.63% 2025-07-02
MURDKK 0.14140 0.00049 0.35% -0.11% -0.85% -8.08% -4.58% 2025-07-02
MVRDKK 0.40937 0.00057 0.14% -1.48% -2.94% -12.32% -9.03% 2025-07-02
MWKDKK 0.00365116 0.00000569 0.16% -1.46% -2.92% -12.08% -8.78% 2025-07-02
MXNDKK 0.33705 0.00020 -0.06% -0.18% -1.12% -2.39% -11.41% 2025-07-02
MYRDKK 1.49638 0.00929 -0.62% -1.14% -2.32% -7.06% 1.76% 2025-07-02
MZNDKK 0.09905 0.00016 0.16% -1.46% -2.92% -12.08% -9.72% 2025-07-02
NADDKK 0.35952 0.00039 0.11% -0.61% -1.59% -5.96% -4.28% 2025-07-02
NGNDKK 0.0041259 0.0000073 0.18% -0.53% 0.19% -11.51% -10.55% 2025-07-02
NIODKK 0.17202 0.00028 0.16% -1.46% -2.91% -12.55% -8.76% 2025-07-02
NOKDKK 0.62870 0.00078 0.12% -0.46% -2.61% -0.58% -4.04% 2025-07-02
NPRDKK 0.0461770 0.0000086 -0.02% -1.11% -3.25% -12.14% -11.14% 2025-07-02