Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDDKK 6.32927 0.00920 0.15% -0.88% -3.51% -12.08% -8.43% 2025-07-02
EURDKK 7.46113 0.00010 0.00% 0.01% 0.02% 0.05% 0.03% 2025-07-02
GBPDKK 8.62110 0.06630 -0.76% -1.38% -2.78% -4.35% -2.16% 2025-07-02
AUDDKK 4.16128 0.00308 0.07% -0.06% -1.83% -6.61% -10.31% 2025-07-02
NZDDKK 3.84596 0.00876 -0.23% -0.40% -2.26% -4.48% -8.87% 2025-07-02
OMRDKK 16.4565 0.0062 0.04% -1.73% -2.89% -11.99% -8.80% 2025-07-01
PABDKK 6.33207 0.00249 0.04% -1.73% -2.89% -12.04% -8.84% 2025-07-01
PENDKK 1.78752 0.00077 0.04% -0.36% -0.58% -6.79% -0.93% 2025-07-01
PGKDKK 1.53394 0.00028 0.02% -1.92% -3.39% -13.45% -14.96% 2025-07-01
PHPDKK 0.11245 0.00007 0.06% 0.55% -3.99% -9.27% -4.86% 2025-07-01
PKRDKK 0.0223222 0.0000075 0.03% -1.73% -3.54% -13.69% -10.53% 2025-07-01
PLNDKK 1.75551 0.00281 -0.16% 0.56% 0.07% 0.72% 1.58% 2025-07-01
PYGDKK 0.000793708 0.000000179 0.02% -1.66% -2.73% -13.87% -13.86% 2025-07-01
QARDKK 1.73936 0.00261 0.15% -1.60% -2.78% -11.95% -8.73% 2025-07-01
RONDKK 1.47157 0.00245 0.17% -0.47% -0.19% -1.78% -1.81% 2025-07-01
RSDDKK 0.0636938 0.0000038 0.01% 0.10% 0.04% -0.02% -0.02% 2025-07-01
RUBDKK 0.0807138 0.0002272 -0.28% -1.67% -1.90% 27.25% 0.79% 2025-07-01
RWFDKK 0.00441764 0.00001145 0.26% -1.75% -4.14% -15.98% -16.63% 2025-07-01
SARDKK 1.68925 0.00157 0.09% -1.63% -2.82% -11.86% -8.77% 2025-07-01
SCRDKK 0.43244 0.01715 -3.81% 0.00% -1.81% -14.40% -15.54% 2025-07-01
SDGDKK 0.0105511 0.0000100 0.10% -1.68% -2.85% -12.24% -9.06% 2025-07-01
SEKDKK 0.66710 0.00252 -0.38% -0.66% -2.57% 2.52% 1.96% 2025-07-01
SGDDKK 4.97613 0.00981 0.20% -0.85% -1.91% -5.60% -2.76% 2025-07-02
SLLDKK 0.000282024 0.000002011 0.72% -1.69% -3.25% -10.38% -8.58% 2025-06-30
SOLDKK 954.3 25.8 2.78% 1.80% -6.73% -29.86% -10.66% 2025-07-02
SOSDKK 0.0110745 0.0000009 -0.01% -1.77% -2.93% -12.62% -9.45% 2025-07-01
SRDDKK 0.16851 0.00141 0.84% 0.17% -5.41% -17.03% -25.90% 2025-06-30
SSPDKK 0.0013946 0.0000062 -0.44% -2.50% -5.01% -24.78% -68.95% 2025-06-30
STDDKK 0.30155 0.00009 0.03% 0.04% 0.03% 0.13% 0.17% 2025-07-01
SVCDKK 0.72359 0.00061 0.08% -1.69% -2.84% -12.06% -8.85% 2025-07-01
SYPDKK 0.00048670 0.00000262 -0.54% -2.23% -4.13% -12.08% -9.08% 2025-06-30
SZLDKK 0.35769 0.00110 0.31% -0.71% -1.84% -6.50% -5.46% 2025-07-01
THBDKK 0.19503 0.00015 -0.08% -0.90% -2.76% -7.00% 3.17% 2025-07-01
TJSDKK 0.64083 0.00148 0.23% -1.79% -2.85% -3.42% -1.70% 2025-07-01
TMTDKK 1.80246 0.00625 -0.35% -2.10% -3.26% -12.50% -9.32% 2025-07-01
TNDDKK 2.19057 0.00347 -0.16% -0.95% -1.04% -2.98% -0.89% 2025-07-01
TRYDKK 0.15880 0.00030 -0.19% -2.38% -4.57% -22.06% -25.36% 2025-07-01
TTDDKK 0.93455 0.00071 -0.08% -1.43% -2.75% -12.17% -8.63% 2025-07-01
TWDDKK 0.21577 0.00102 -0.47% -0.79% -0.72% -1.68% 1.08% 2025-07-01
TZSDKK 0.00241572 0.00000015 -0.01% 1.04% -0.58% -18.63% -8.02% 2025-07-01
UAHDKK 0.15108 0.00016 -0.11% -1.64% -3.26% -11.76% -11.60% 2025-07-01
UGXDKK 0.00175825 0.00000236 -0.13% -1.61% -1.87% -10.30% -5.97% 2025-07-01
UNIDKK 45.63 3.86 9.23% 0.82% 8.56% -52.03% -26.93% 2025-07-02
URYDKK 0.15817 0.00025 -0.16% -0.43% 1.14% -4.08% -10.20% 2025-07-01
USCDKK 6.34 0.02 0.31% -1.32% -2.77% -11.94% -8.64% 2025-07-02
FJDDKK 2.83522 0.00468 0.17% -0.63% -2.26% -8.24% -7.43% 2025-07-02
USTDKK 6.34 0.02 0.33% -1.32% -2.78% -11.74% -8.47% 2025-07-02
UZSDKK 0.000497718 0.000000871 -0.17% -4.13% -2.03% -10.82% -10.02% 2025-07-01
VNDDKK 0.000241891 0.000000432 -0.18% -1.59% -3.44% -14.39% -11.38% 2025-07-01
XAFDKK 0.0113802 0.0002141 1.92% 1.78% 2.01% 1.21% -0.02% 2025-07-01
XLMDKK 1.48 0.05 3.65% -7.54% -16.66% -38.07% 128.07% 2025-07-02
XMRDKK 2028.16 57.53 2.92% 0.42% -13.16% 46.18% 73.28% 2025-07-02
XOFDKK 0.0113589 0.0000409 0.36% 0.57% 0.12% -1.11% -0.21% 2025-07-01
XPFDKK 0.0622086 0.0002318 -0.37% -0.35% -0.36% -0.71% -0.08% 2025-07-01
XRPDKK 13.96644 0.24165 1.76% -0.78% -2.51% -6.47% 315.64% 2025-07-02
YERDKK 0.0260876 0.0000461 -0.18% -2.20% -3.78% -9.75% -6.30% 2025-07-01
ZARDKK 0.35913 0.00244 0.68% -0.45% -1.47% -5.96% -5.02% 2025-07-01
ZIGDKK 0.23 0.00 -0.17% -1.75% -3.18% -15.96% -53.05% 2025-07-01
ZMWDKK 0.26 0.00 0.78% -4.40% 8.60% 2.95% -8.64% 2025-07-01
ADADKK 3.62 0.19 5.64% -0.05% -19.32% -40.30% 28.97% 2025-07-02
AEDDKK 1.72438 0.00371 0.22% -1.42% -2.87% -12.02% -8.73% 2025-07-02
AFNDKK 0.0902024 0.0000449 0.05% -0.73% -3.77% -11.85% -7.37% 2025-07-02
ALGDKK 1.12 0.03 3.23% -1.25% -14.11% -54.44% 13.47% 2025-07-02
ALLDKK 0.0761845 0.0000028 0.00% 0.06% 0.42% 0.33% 2.71% 2025-07-02
AMDDKK 0.0164689 0.0000668 0.41% -1.14% -3.03% -9.51% -7.88% 2025-07-02
AOADKK 0.0068667 0.0000207 0.30% -1.53% -2.99% -12.00% -13.74% 2025-07-02
ARSDKK 0.0051891 0.0000131 0.25% -5.17% -6.04% -25.69% -31.63% 2025-07-02
ATMDKK 25.67 0.82 3.30% 0.55% -11.42% -42.24% -41.76% 2025-07-02
AVXDKK 113.35 5.21 4.82% 1.00% -18.14% -55.69% -38.07% 2025-07-02
AZNDKK 3.72686 0.00919 0.25% -1.37% -2.83% -12.25% -8.70% 2025-07-02
BCHDKK 3200.6 34.4 1.09% 3.88% 21.65% 2.46% 24.17% 2025-07-02
BDTDKK 0.0518024 0.0003048 0.59% -1.67% -2.92% -14.37% -12.37% 2025-07-02
BGNDKK 3.81459 0.00711 0.19% 0.05% 0.03% 0.11% 0.03% 2025-07-02
BHDDKK 16.8083 0.0456 0.27% -1.33% -2.83% -11.96% -8.71% 2025-07-02
BIFDKK 0.00212666 0.00000495 0.23% -1.40% -2.91% -12.64% -11.82% 2025-07-02
BNBDKK 4176.5 91.4 2.24% 1.41% -3.72% -16.88% 8.50% 2025-07-02
BNDDKK 4.97334 0.00749 0.15% -0.92% -1.97% -5.69% -2.62% 2025-07-02
BOBDKK 0.91657 0.00393 0.43% -1.05% -2.65% -11.71% -8.73% 2025-07-02
BRLDKK 1.16091 0.00299 0.26% -0.40% 1.02% -0.27% -5.04% 2025-07-02
BSDDKK 6.33587 0.01583 0.25% -1.37% -2.83% -11.99% -8.71% 2025-07-02
BTCDKK 686673 18,525 2.77% 0.10% -0.71% 2.22% 65.10% 2025-07-02
BWPDKK 0.47738 0.00117 0.25% -0.52% -1.46% -7.39% -6.15% 2025-07-02
BYRDKK 1.93659 0.00540 0.28% -1.34% -2.80% -12.14% -8.67% 2025-07-02
CADDKK 4.64728 0.01532 0.33% -0.20% -2.79% -7.19% -8.34% 2025-07-02
CDFDKK 0.00217109 0.00000328 -0.15% -2.03% -3.29% -13.86% -11.18% 2025-07-01
CHFDKK 7.99303 0.00030 0.00% 0.61% 0.41% 0.75% 4.17% 2025-07-02
CLPDKK 0.00682752 0.00002175 0.32% -0.47% -1.66% -5.69% -6.78% 2025-07-02
CNYDKK 0.88484 0.00223 0.25% -0.68% -2.99% -9.82% -6.51% 2025-07-02
COPDKK 0.00157022 0.00000199 0.13% -0.39% -0.51% -3.91% -6.78% 2025-07-02
CRCDKK 0.0125380 0.0000282 0.23% -1.30% -2.12% -11.76% -5.19% 2025-07-02
CUCDKK 0.26334 0.00040 -0.15% -1.91% -3.07% -12.21% -9.02% 2025-07-01
CVEDKK 0.0675010 0.0002113 0.31% 0.22% 0.11% 0.02% 0.20% 2025-07-02
CZKDKK 0.30268 0.00031 0.10% 0.47% 0.90% 2.28% 2.06% 2025-07-02
DAIDKK 6.34 0.02 0.30% -0.72% -3.36% -11.96% -8.28% 2025-07-02
DJFDKK 0.0355756 0.0000857 0.24% -1.38% -2.84% -12.24% -8.72% 2025-07-02
DOPDKK 0.10661 0.00012 0.11% -1.79% -3.45% -9.83% -9.24% 2025-07-02
DOTDKK 21.58 0.82 3.97% 0.61% -20.63% -54.69% -48.47% 2025-07-02
DZDDKK 0.0488325 0.0000468 -0.10% -1.26% -1.41% -8.20% -5.39% 2025-07-02
EGPDKK 0.12852 0.00062 0.49% 0.13% -2.08% -9.33% -10.90% 2025-07-02
ERNDKK 0.42262 0.00128 0.30% -1.32% -2.78% -11.94% -8.65% 2025-07-02
ETBDKK 0.04596 0.00015 0.32% -1.76% -3.76% -18.54% -62.02% 2025-07-02
ETHDKK 15672.4 466.3 3.07% 1.46% -7.88% -34.64% -31.14% 2025-07-02
GELDKK 2.33524 0.01084 0.47% -1.01% -2.19% -8.69% -6.19% 2025-07-02
GHSDKK 0.61336 0.00273 0.45% -1.21% -3.61% 25.24% 35.50% 2025-07-02
GMDDKK 0.08731 0.00041 0.47% -1.15% -2.58% -12.49% -13.43% 2025-07-02
GNFDKK 0.000732192 0.000003111 0.43% -1.27% -2.69% -12.51% -9.15% 2025-07-02
GTQDKK 0.82551 0.00355 0.43% -1.18% -2.77% -11.65% -7.58% 2025-07-02
GYDDKK 0.0303317 0.0001212 0.40% -1.18% -3.17% -11.86% -8.65% 2025-07-02
HKDDKK 0.80754 0.00224 0.28% -0.74% -3.41% -12.88% -8.76% 2025-07-02
HNLDKK 0.24237 0.00055 0.23% -1.44% -3.15% -14.77% -13.51% 2025-07-02
HTGDKK 0.0482923 0.0001396 0.29% -1.33% -3.04% -12.67% -7.76% 2025-07-02
HUFDKK 0.0186869 0.0000038 -0.02% 0.45% 1.01% 3.10% -1.13% 2025-07-02
IDRDKK 0.000390839 0.000000858 0.22% -0.85% -2.32% -11.69% -7.64% 2025-07-02
ILSDKK 1.87764 0.00268 0.14% -0.57% 1.42% -5.13% 1.79% 2025-07-02
INRDKK 0.0741057 0.0002622 0.36% -0.84% -2.97% -11.91% -10.85% 2025-07-02
IQDDKK 0.00484377 0.00001931 0.40% -1.22% -2.68% -11.93% -8.56% 2025-07-02
IRRDKK 0.000150120 0.000000576 -0.38% -1.84% -3.30% -12.42% -9.14% 2025-07-01
ISKDKK 0.0521885 0.0001427 -0.27% -0.76% 1.00% 0.76% 4.33% 2025-07-02
JMDDKK 0.0396540 0.0001191 0.30% -1.23% -2.99% -14.78% -10.81% 2025-07-02
JODDKK 8.94535 0.03384 0.38% -1.27% -2.87% -11.85% -8.64% 2025-07-02
JPYDKK 0.0440265 0.0000552 -0.13% -0.09% -3.36% -3.77% 2.92% 2025-07-02
KESDKK 0.0490873 0.0001895 0.39% -1.27% -2.73% -12.14% -9.10% 2025-07-02
KGSDKK 0.0724739 0.0002035 0.28% -1.55% -2.80% -12.42% -10.05% 2025-07-02
KHRDKK 0.00157957 0.00000507 0.32% -1.42% -2.86% -11.86% -6.43% 2025-07-02
KMFDKK 0.0150836 0.0000228 -0.15% -0.07% -0.05% -0.69% -0.32% 2025-07-01
KRWDKK 0.00466511 0.00000600 0.13% -1.30% -1.48% -4.21% -6.78% 2025-07-02
KYDDKK 7.60306 0.01148 -0.15% -1.91% -3.07% -12.21% -9.16% 2025-07-01
KZTDKK 0.0122388 0.0000499 0.41% -1.27% -3.98% -10.82% -16.47% 2025-07-02
LAKDKK 0.000294533 0.000001287 0.44% -1.11% -2.43% -11.21% -6.30% 2025-07-02
LBPDKK 0.00007081 0.00000027 0.39% -1.24% -2.70% -11.97% -8.63% 2025-07-02
LKRDKK 0.0211395 0.0000804 0.38% -1.20% -2.96% -13.91% -6.87% 2025-07-02
LNKDKK 83.85 2.34 2.87% -0.11% -9.48% -41.53% -10.79% 2025-07-02
LRDDKK 0.0315214 0.0001265 -0.40% -2.16% -3.56% -19.22% -11.79% 2025-07-01
LSLDKK 0.35930 0.00013 0.04% -0.66% -1.65% -6.02% -4.34% 2025-07-02
LTCDKK 544.335 18.065 3.43% 0.67% -7.36% -26.38% 9.73% 2025-07-02
LUNDKK 0.000 0.000 20.36% 19.23% -1.62% -51.97% -21.39% 2025-07-02
LYDDKK 1.17742 0.00380 0.32% -0.69% -1.55% -19.80% -17.49% 2025-07-02
MADDKK 0.70549 0.00099 0.14% -0.08% -0.61% -0.86% 1.35% 2025-07-02
MDLDKK 0.37976 0.00018 0.05% 0.09% 0.29% -3.56% -2.07% 2025-07-02
MGADKK 0.00143900 0.00000989 -0.68% -0.63% -0.09% -6.21% -7.03% 2025-07-02
MKDDKK 0.12117 0.00056 0.46% -0.02% -0.09% -0.82% -0.05% 2025-07-01
MMKDKK 0.00301860 0.00000456 -0.15% -1.91% -3.07% -12.21% -9.02% 2025-07-01
MNTDKK 0.00176640 0.00000300 0.17% -1.48% -3.10% -16.09% -13.44% 2025-07-02
MOPDKK 0.78250 0.00138 0.18% -1.36% -2.98% -13.00% -9.25% 2025-07-02
MTCDKK 1.14 0.02 2.20% 0.28% -19.20% -64.90% -68.95% 2025-07-02
MURDKK 0.14140 0.00049 0.35% -0.11% -0.85% -8.08% -4.58% 2025-07-02
MVRDKK 0.40937 0.00057 0.14% -1.48% -2.94% -12.32% -9.03% 2025-07-02
MWKDKK 0.00365116 0.00000569 0.16% -1.46% -2.92% -12.08% -8.78% 2025-07-02
MXNDKK 0.33751 0.00025 0.07% -0.05% -0.98% -2.25% -11.29% 2025-07-02
MYRDKK 1.49638 0.00929 -0.62% -1.14% -2.32% -7.06% 1.76% 2025-07-02
MZNDKK 0.09905 0.00016 0.16% -1.46% -2.92% -12.08% -9.72% 2025-07-02
NADDKK 0.35979 0.00261 0.73% -0.18% -1.51% -5.89% -4.91% 2025-07-01
NGNDKK 0.0041335 0.0000165 0.40% -0.53% 0.38% -11.35% -10.42% 2025-07-01
NIODKK 0.17260 0.00060 0.35% -1.42% -2.59% -12.25% -8.53% 2025-07-01
NOKDKK 0.62694 0.00097 -0.16% -1.31% -3.12% -0.86% -3.62% 2025-07-02
NPRDKK 0.0463449 0.0002160 0.47% -0.16% -2.89% -11.82% -10.88% 2025-07-01