Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
DKKJPY 23.0154 0.0132 0.06% -0.12% -0.24% 5.30% 6.71% 2025-08-26
DKKCNY 1.11791 0.00399 0.36% -0.28% 0.17% 9.68% 4.78% 2025-08-26
DKKCHF 0.12563 0.00017 0.13% -0.29% 0.65% -0.33% -0.37% 2025-08-26
DKKCAD 0.21620 0.00053 0.25% -0.04% 1.30% 8.26% 7.31% 2025-08-26
DKKMXN 2.91092 0.00317 0.11% -0.85% -0.14% 0.51% -1.79% 2025-08-26
DKKINR 13.6752 0.0410 0.30% 0.70% 1.42% 15.04% 8.77% 2025-08-26
DKKBRL 0.84423 0.00196 0.23% -1.69% -2.80% -1.72% 2.28% 2025-08-26
DKKRUB 12.5479 0.0104 -0.08% -0.40% -0.74% -20.41% -8.46% 2025-08-26
DKKKRW 217.694 1.298 0.60% 0.18% 0.82% 6.02% 9.50% 2025-08-26
DKKIDR 2547.62 15.11 0.60% 0.31% -0.08% 12.75% 9.85% 2025-08-26
DKKTRY 6.40191 0.02583 0.41% 0.43% 1.61% 30.43% 25.52% 2025-08-26
DKKSAR 0.58551 0.00161 0.28% 0.04% 0.45% 12.21% 4.16% 2025-08-26
DKKSEK 1.49502 0.00278 0.19% -0.18% 0.16% -2.72% -1.71% 2025-08-26
DKKNGN 239.3710 0.1829 0.08% 0.01% 0.69% 11.61% 0.49% 2025-08-26
DKKPLN 0.57088 0.00023 0.04% 0.43% -0.06% -0.50% -0.53% 2025-08-26
DKKARS 212.0693 0.5856 0.28% 5.28% 5.47% 48.09% 49.20% 2025-08-26
DKKNOK 1.58534 0.00908 0.58% -1.16% 0.18% 0.25% 1.16% 2025-08-26
DKKTWD 4.76683 0.02624 0.55% 1.41% 3.38% 4.62% 0.36% 2025-08-26
DKKIRR 6543.70 50.62 -0.77% -0.34% 0.26% 12.17% 4.12% 2025-08-25
DKKAED 0.57307 0.00149 0.26% 0.03% 0.40% 12.32% 4.14% 2025-08-26
DKKCOP 628.197 1.722 0.27% -0.16% -3.32% 2.66% 3.74% 2025-08-26
DKKCRC 78.6387 0.2155 0.27% -0.23% 0.14% 11.74% -0.59% 2025-08-26
DKKCUC 3.73481 0.03315 -0.88% -0.46% 0.14% 12.03% 3.99% 2025-08-25
DKKCVE 14.8147 0.0012 -0.01% -0.05% 0.18% -0.02% -0.19% 2025-08-26
DKKCZK 3.28839 0.00059 0.02% 0.39% -0.18% -2.68% -1.88% 2025-08-26
DKKDAI 0.16 0.00 0.35% 0.10% 0.47% 12.44% 4.24% 2025-08-26
DKKDJF 27.7884 0.0762 0.27% 0.05% 0.42% 12.64% 4.17% 2025-08-26
DKKDOP 9.73844 0.02187 -0.22% 0.92% 3.13% 15.14% 8.97% 2025-08-26
DKKDOT 0.041 0.000 -0.48% -1.26% 5.32% 97.26% 21.07% 2025-08-26
DKKDZD 20.2725 0.0934 0.46% 0.06% 0.44% 7.84% 1.08% 2025-08-26
DKKEGP 7.58065 0.03322 0.44% 0.32% -0.01% 7.45% 4.01% 2025-08-26
DKKERN 2.34067 0.00641 0.27% 0.05% 0.42% 12.34% 4.16% 2025-08-26
DKKETB 22.27510 0.18126 0.82% 1.32% 3.66% 25.68% 33.47% 2025-08-26
DKKETH 0.0000353605 0.0000002092 -0.59% -7.65% -13.87% -15.21% -41.82% 2025-08-26
DKKEUR 0.13397 0.00001 -0.01% 0.00% -0.02% -0.09% -0.05% 2025-08-26
DKKFJD 0.35338 0.00073 0.21% 0.03% 0.90% 9.19% 7.13% 2025-08-26
DKKGBP 0.11579 0.00012 0.10% 0.11% -0.46% 4.36% 2.43% 2025-08-26
DKKGEL 0.42116 0.00178 0.42% 0.12% 0.21% 7.71% 4.31% 2025-08-26
DKKGHS 1.73019 0.01840 1.08% 1.77% 6.29% -15.27% -26.11% 2025-08-26
DKKGMD 11.37176 0.03116 0.27% 0.05% 0.56% 13.47% 8.44% 2025-08-26
DKKGNF 1352.83 3.71 0.27% 0.03% 0.33% 13.22% 4.62% 2025-08-26
DKKGTQ 1.19616 0.00328 0.27% 0.05% 0.32% 11.76% 3.10% 2025-08-26
DKKGYD 32.6289 0.0894 0.27% 0.14% 0.37% 12.29% 4.26% 2025-08-26
DKKHKD 1.21840 0.00260 0.21% 0.16% -0.11% 12.94% 4.24% 2025-08-26
DKKHNL 4.08677 0.01116 0.27% 0.00% -0.01% 16.22% 9.86% 2025-08-26
DKKHTG 20.4889 0.1264 0.62% 0.39% 0.53% 13.30% 3.73% 2025-08-26
DKKHUF 53.1775 0.0421 -0.08% 0.85% -0.07% -3.61% 0.99% 2025-08-26
DKKAFN 10.7177 0.0626 0.59% 0.05% 0.34% 9.68% 1.17% 2025-08-26
DKKALG 0.62 0.02 -2.59% -4.60% 6.96% 52.09% -47.38% 2025-08-26
DKKALL 13.0648 0.0210 0.16% 0.47% -0.03% -0.79% -2.72% 2025-08-26
DKKAMD 59.8166 0.2433 0.41% 0.14% 0.30% 8.87% 2.95% 2025-08-26
DKKAOA 143.3513 0.3928 0.27% 0.05% 0.12% 11.85% 4.00% 2025-08-26
DKKBSD 0.15659 0.00097 0.63% 0.40% 0.77% 12.73% 4.54% 2025-08-26
DKKBTC 0.00000142355 0.00000001132 0.80% 2.95% 8.04% -4.37% -43.34% 2025-08-26
DKKBWP 2.09509 0.11583 -5.24% -6.38% -5.13% 7.99% 5.44% 2025-08-26
DKKBYR 0.52933 0.00178 0.34% 0.97% 4.09% 16.68% 7.99% 2025-08-26
DKKATM 0.035 0.000 -0.91% -4.01% 3.93% 55.18% 7.36% 2025-08-26
DKKAUD 0.24057 0.00048 0.20% -0.46% 0.97% 7.20% 8.99% 2025-08-26
DKKAVX 0.007 0.000 0.29% -4.35% 7.86% 70.96% 7.96% 2025-08-26
DKKAZN 0.26528 0.00073 0.27% 0.05% 0.42% 12.67% 4.16% 2025-08-26
DKKBCH 0.000 0.000 1.86% 2.46% 7.27% -8.94% -36.69% 2025-08-26
DKKBDT 19.0258 0.0794 0.42% 0.40% -0.05% 15.10% 6.29% 2025-08-26
DKKBGN 0.26205 0.00019 0.07% 0.05% -0.08% -0.15% 0.02% 2025-08-26
DKKBHD 0.0588289 0.0001550 0.26% 0.05% 0.43% 12.31% 4.20% 2025-08-26
DKKBIF 465.403 1.213 0.26% 0.05% 0.47% 13.30% 7.60% 2025-08-26
DKKBNB 0.000 0.000 0.09% -1.35% -1.56% -6.64% -33.83% 2025-08-26
DKKBND 0.20061 0.00049 0.24% 0.08% 0.32% 5.79% 2.71% 2025-08-26
DKKBOB 1.08434 0.00513 0.48% 0.25% 0.77% 12.56% 4.75% 2025-08-26
DKKISK 19.1847 0.0277 -0.14% -0.11% 0.63% -0.63% -6.39% 2025-08-26
DKKJMD 25.0779 0.1620 0.65% 0.36% 0.73% 16.70% 6.77% 2025-08-26
DKKJOD 0.11063 0.00030 0.27% 0.05% 0.42% 12.28% 4.22% 2025-08-26
DKKKES 20.1686 0.0629 0.31% 0.09% 0.46% 12.69% 4.36% 2025-08-26
DKKKGS 13.6336 0.0372 0.27% -0.04% 0.50% 12.82% 6.89% 2025-08-26
DKKKHR 627.924 4.055 0.65% 0.45% 0.90% 12.54% 3.26% 2025-08-26
DKKKMF 65.0700 0.6984 -1.06% -1.22% -0.99% -1.17% -1.57% 2025-08-26
DKKILS 0.52518 0.00049 -0.09% -0.74% 0.94% 3.94% -4.63% 2025-08-26
DKKIQD 205.144 1.271 0.62% 0.42% 0.77% 12.82% 4.53% 2025-08-26
DKKCDF 451.679 3.459 -0.76% -0.80% -0.13% 13.84% 6.47% 2025-08-25
DKKCLP 150.474 0.672 0.45% 0.12% 0.96% 8.94% 10.56% 2025-08-26
DKKKYD 0.12936 0.00115 -0.88% -0.46% 0.14% 12.03% 4.15% 2025-08-25
DKKKZT 83.4621 0.1766 0.21% -0.65% -1.01% 14.54% 15.97% 2025-08-26
DKKLAK 3395.55 21.62 0.64% 0.48% 1.31% 12.64% 2.61% 2025-08-26
DKKLBP 14095.697 88.604 0.63% 0.43% 1.24% 13.38% 5.02% 2025-08-26
DKKLKR 47.1641 0.1926 0.41% 0.21% 0.49% 15.81% 4.82% 2025-08-26
DKKLNK 0.007 0.000 0.19% 0.58% -22.65% -4.44% -50.18% 2025-08-26
DKKLRD 31.2012 0.2769 -0.88% -0.46% 0.14% 21.75% 6.93% 2025-08-25
DKKLSL 2.75168 0.00976 0.36% -0.24% -0.88% 5.20% 3.48% 2025-08-26
DKKLTC 0.00141638 0.00000426 -0.30% 2.24% -0.99% 4.73% -42.67% 2025-08-26
DKKLYD 0.84964 0.00800 0.95% 0.47% 0.94% 24.74% 19.15% 2025-08-26
DKKMAD 1.40813 0.00305 0.22% 0.08% -0.01% 0.20% -2.50% 2025-08-26
DKKMDL 2.60436 0.02267 0.88% 0.29% 0.12% 2.56% -0.03% 2025-08-26
DKKMGA 687.937 0.159 0.02% -0.89% -0.96% 5.55% 0.42% 2025-08-26
DKKMKD 8.24616 0.04825 0.59% 0.26% 0.34% 0.74% -0.09% 2025-08-26
DKKMMK 325.815 2.892 -0.88% -0.46% 0.14% 12.03% 3.99% 2025-08-25
DKKMNT 561.291 1.536 0.27% 0.08% 0.61% 18.15% 10.91% 2025-08-26
DKKMOP 1.25444 0.00172 0.14% 0.07% -0.20% 12.83% 4.21% 2025-08-26
DKKMTC 0.66 0.01 -1.04% -1.77% -4.25% 114.02% 106.18% 2025-08-26
DKKMUR 7.17335 0.06943 0.98% 0.68% 1.72% 10.35% 3.75% 2025-08-26
DKKMVR 2.41244 0.00660 0.27% 0.05% 0.42% 12.63% 4.43% 2025-08-26
DKKMWK 270.582 0.794 0.29% 0.07% 0.44% 12.36% 4.10% 2025-08-26
DKKTZS 394.024 4.203 1.08% 0.93% -1.34% 16.98% -3.13% 2025-08-26
DKKUAH 6.49550 0.04517 0.70% 0.47% -0.12% 11.21% 4.85% 2025-08-26
DKKUGX 557.858 3.773 0.68% 0.31% 0.10% 9.35% 0.33% 2025-08-26
DKKUNI 0.016 0.000 0.94% 3.08% 8.18% 53.85% -38.00% 2025-08-26
DKKURY 6.27522 0.05209 0.84% 0.17% 0.92% 3.47% 4.05% 2025-08-26
DKKUSC 0.16 0.00 0.37% 0.15% 0.52% 12.46% 4.26% 2025-08-26
DKKUSD 0.15620 0.00058 0.37% 0.15% 0.52% 12.45% 4.26% 2025-08-26
DKKUST 0.16 0.00 0.38% 0.12% 0.51% 12.23% 4.29% 2025-08-26
DKKUZS 1934.91 13.04 0.68% -0.95% -0.50% 7.98% 1.94% 2025-08-26
DKKVND 4114.22 20.72 0.51% 0.22% 1.05% 16.24% 10.64% 2025-08-26
DKKXAF 87.8801 1.5258 -1.71% -1.25% -1.07% -1.18% -0.14% 2025-08-26
DKKXLM 0.41 0.00 0.14% 1.35% 8.81% -3.30% -74.55% 2025-08-26
DKKXMR 0.001 0.000 0.57% -1.76% 18.71% -18.77% -39.17% 2025-08-26
DKKXOF 87.8793 0.6170 0.71% 0.30% 0.99% 0.94% -2.48% 2025-08-26
DKKXPF 15.9772 0.0280 -0.18% -0.16% -0.30% 0.10% -0.61% 2025-08-26
DKKXRP 0.05388 0.00055 -1.01% -1.49% 8.06% -19.55% -79.52% 2025-08-26
DKKYER 37.4783 0.1208 0.32% 0.04% 0.22% 8.33% 0.18% 2025-08-26
DKKZAR 2.75070 0.01211 0.44% -0.16% -0.89% 5.05% 3.59% 2025-08-26
DKKZIG 4.18 0.01 0.30% 0.08% 0.33% 16.57% 105.73% 2025-08-26
DKKZMW 3.65 0.00 -0.11% 0.18% 1.48% -6.25% -7.34% 2025-08-26
DKKADA 0.19 0.00 0.72% 1.41% -4.76% 13.48% -56.13% 2025-08-26
DKKNPR 21.9284 0.1210 0.56% 1.05% 1.76% 15.25% 9.01% 2025-08-26
DKKNZD 0.26660 0.00052 0.20% 0.80% 2.46% 7.35% 11.08% 2025-08-26
DKKOMR 0.0600770 0.0002018 0.34% 0.11% 0.48% 12.34% 4.16% 2025-08-26
DKKPAB 0.15558 0.00004 -0.03% -0.25% 0.12% 12.00% 3.85% 2025-08-26
DKKPEN 0.54804 0.00064 0.12% 0.35% -0.53% 5.10% -2.26% 2025-08-26
DKKPGK 0.66208 0.01367 2.11% 1.98% 2.77% 17.34% 11.85% 2025-08-26
DKKPHP 8.88921 0.06619 0.75% -0.31% 0.03% 10.17% 5.43% 2025-08-26
DKKPKR 44.4220 0.4155 0.94% 0.70% 1.00% 14.88% 6.43% 2025-08-26
DKKPYG 1134.86 8.58 0.76% 0.69% -2.50% 4.58% -0.57% 2025-08-26
DKKQAR 0.56914 0.00039 0.07% 0.12% 0.48% 12.43% 4.24% 2025-08-26
DKKRON 0.67751 0.00061 0.09% -0.01% -0.40% 1.51% 1.55% 2025-08-26
DKKRSD 15.6927 0.0032 0.02% 0.00% -0.08% -0.03% 0.03% 2025-08-26
DKKMYR 0.65780 0.00305 0.47% -0.13% 0.05% 5.91% 1.11% 2025-08-26
DKKMZN 9.96967 0.02418 0.24% 0.02% 0.39% 12.31% 4.21% 2025-08-26
DKKNAD 2.75170 0.00851 0.31% -0.24% -0.91% 5.20% 3.48% 2025-08-26
DKKNIO 5.76210 0.03540 0.62% 0.39% 0.76% 13.34% 4.51% 2025-08-26
DKKRWF 226.740 1.332 0.59% 0.38% 1.03% 19.21% 13.37% 2025-08-26
DKKSCR 2.30664 0.10763 4.89% -0.18% 4.94% 16.52% 20.08% 2025-08-26
DKKSDG 93.7075 0.2795 0.30% 0.07% 0.45% 12.66% 4.46% 2025-08-26
DKKTTD 1.06402 0.00665 0.63% 0.55% 0.88% 13.21% 4.57% 2025-08-26
DKKSGD 0.20068 0.00056 0.28% 0.10% 0.39% 5.79% 2.93% 2025-08-26
DKKSLL 3635.05 10.06 0.28% 0.78% 1.93% 14.40% 7.51% 2025-08-26
DKKSOL 0.001 0.000 0.15% -5.85% -2.21% 13.26% -17.98% 2025-08-26
DKKSOS 89.4957 0.5606 0.63% 0.40% 0.77% 13.43% 5.17% 2025-08-26
DKKSRD 5.90542 0.04167 -0.70% 0.10% 2.69% 19.95% 36.13% 2025-08-25
DKKSSP 705.3258 6.2598 -0.88% -0.46% 0.37% 30.77% 65.78% 2025-08-25
DKKSTD 3.31592 0.00020 -0.01% 0.04% -0.09% -0.14% -0.75% 2025-08-26
DKKSVC 1.37014 0.00779 0.57% 0.34% 0.72% 12.73% 4.55% 2025-08-26
DKKSYP 2023.800 17.961 -0.88% -0.46% 0.14% 12.03% 4.02% 2025-08-25
DKKSZL 2.74646 0.00721 0.26% -0.43% -1.07% 5.07% 3.34% 2025-08-26
DKKTHB 5.06660 0.01372 0.27% -0.29% 0.35% 6.25% -0.32% 2025-08-26
DKKTJS 1.49692 0.00688 0.46% 2.65% 1.03% -0.68% -6.26% 2025-08-26
DKKTMT 0.54773 0.00315 0.58% 0.35% 0.72% 12.83% 4.46% 2025-08-26
DKKTND 0.45655 0.00698 1.55% 1.49% 2.37% 3.08% 0.22% 2025-08-26