Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
DKKJPY 19.0305 0.0718 0.38% -0.76% 1.34% 7.43% 2022-07-04
DKKCNY 0.94020 0.00141 0.15% -0.83% -2.30% -8.97% 2022-07-04
DKKCHF 0.13488 0.00035 0.26% -0.83% -3.39% -8.33% 2022-07-04
DKKCAD 0.18054 0.00007 -0.04% -1.44% -0.16% -8.29% 2022-07-04
DKKMXN 2.84466 0.00572 0.20% 0.45% 1.10% -10.15% 2022-07-04
DKKINR 11.0942 0.0294 0.27% -0.04% -0.79% -6.68% 2022-07-04
DKKBRL 0.74734 0.00629 0.85% 0.50% 7.83% -7.39% 2022-07-01
DKKRUB 7.7329 0.5133 7.11% 7.09% -12.09% -33.69% 2022-07-04
DKKKRW 181.658 0.399 -0.22% -0.65% 1.35% 0.71% 2022-07-04
DKKIDR 2104.03 10.33 0.49% -0.09% 0.55% -9.24% 2022-07-04
DKKTRY 2.36544 0.02267 0.97% -1.34% -0.58% 70.82% 2022-07-04
DKKSAR 0.52764 0.00160 0.30% -0.88% -2.65% -11.82% 2022-07-04
DKKSEK 1.44533 0.00179 0.12% 0.55% 3.14% 6.04% 2022-07-04
DKKNGN 58.9172 0.7716 1.33% 0.20% -1.66% -10.16% 2022-07-04
DKKPLN 0.63267 0.00309 0.49% 0.49% 2.86% 4.30% 2022-07-04
DKKARS 17.5865 0.0663 -0.38% 0.18% 1.41% 15.28% 2022-07-01
DKKNOK 1.38502 0.00665 -0.48% -0.59% 2.24% 1.39% 2022-07-04
DKKTWD 4.17564 0.00139 -0.03% -0.88% -1.04% -6.18% 2022-07-04
DKKIRR 5887.88 33.54 -0.57% -0.91% -2.85% -12.00% 2022-07-01
DKKAED 0.51602 0.00117 0.23% -0.96% -2.77% -11.94% 2022-07-04
DKKCOP 589.875 1.697 0.29% 0.65% 8.43% -1.12% 2022-07-04
DKKCRC 96.4567 0.2775 0.29% -1.44% -2.06% -2.21% 2022-07-04
DKKCUC 3.36450 0.01916 -0.57% -0.91% -2.85% -12.00% 2022-07-01
DKKCVE 14.8212 0.0022 -0.02% 0.03% -0.02% -0.01% 2022-07-04
DKKCZK 3.32597 0.00016 0.00% 0.09% 0.28% -3.23% 2022-07-04
DKKDAI 0.1406 0.0004 0.27% -1.17% -2.15% -11.81% 2022-07-04
DKKDJF 24.9551 0.0718 0.29% -0.90% -2.71% -11.88% 2022-07-04
DKKDOP 7.69319 0.02914 0.38% -0.13% -3.27% -15.36% 2022-07-04
DKKDOT 0.0206 0.0000 -0.05% 11.82% 36.13% 96.41% 2022-07-04
DKKDZD 20.5171 0.0743 0.36% -0.59% -1.59% -3.98% 2022-07-04
DKKEGP 2.64875 0.01883 0.72% -0.20% -1.20% 6.17% 2022-07-04
DKKERN 2.10888 0.00607 0.29% -0.90% -2.71% -11.88% 2022-07-04
DKKETB 7.31137 0.02169 0.30% -0.73% -1.96% 4.75% 2022-07-04
DKKETH 0.0001307662 0.0000005902 -0.45% 10.47% 69.25% 80.05% 2022-07-04
DKKEUR 0.13442 0.00001 -0.01% 0.01% 0.00% -0.04% 2022-07-04
DKKFJD 0.30818 0.00493 -1.57% -0.61% -0.99% -6.58% 2022-07-01
DKKGBP 0.11569 0.00011 -0.10% -0.25% 0.81% 0.46% 2022-07-04
DKKGEL 0.39647 0.00026 -0.07% -3.96% -7.00% -20.61% 2022-07-04
DKKGHS 1.11068 0.01020 0.93% 0.37% 0.47% 18.79% 2022-07-04
DKKGMD 7.60603 0.03590 0.47% -0.62% -2.17% -6.53% 2022-07-04
DKKGNF 1214.86 2.93 0.24% -0.98% -2.72% -22.01% 2022-07-04
DKKGTQ 1.08892 0.00317 0.29% -0.89% -2.01% -11.82% 2022-07-04
DKKGYD 29.1562 0.1661 -0.57% -1.01% -2.85% -12.00% 2022-07-01
DKKHKD 1.10313 0.00315 0.29% -1.17% -2.15% -10.99% 2022-07-04
DKKHNL 3.42543 0.00997 0.29% -0.83% -2.65% -9.77% 2022-07-04
DKKHRV 1.01269 0.00049 0.05% 0.12% 0.05% 0.59% 2022-07-04
DKKHTG 15.7687 0.0898 -0.57% -0.76% -0.80% 7.42% 2022-07-01
DKKHUF 53.8917 0.1578 0.29% -0.06% 1.67% 13.96% 2022-07-04
DKKAFN 12.3122 0.0275 0.22% -2.63% -4.15% -2.32% 2022-07-04
DKKALG 0.4554 0.0002 -0.05% 5.60% 30.78% 149.18% 2022-07-04
DKKALL 15.8950 0.0738 -0.46% -0.67% -1.79% -3.32% 2022-07-04
DKKAMD 56.5520 0.4973 -0.87% -2.19% -11.99% -28.32% 2022-07-04
DKKAOA 58.7298 0.1314 0.22% -1.20% -1.81% -43.25% 2022-07-04
DKKBSD 0.14050 0.00031 0.22% -0.96% -2.77% -11.94% 2022-07-04
DKKBTC 0.00000721579 0.00000000777 -0.11% 6.02% 57.89% 52.39% 2022-07-04
DKKBWP 1.73459 0.00470 -0.27% 0.87% 0.47% -0.20% 2022-07-04
DKKBYR 0.46578 0.00104 0.22% -0.93% -2.74% 14.93% 2022-07-04
DKKATM 0.0174 0.0003 1.82% -4.78% 14.85% 48.34% 2022-07-04
DKKAUD 0.20410 0.00157 -0.76% -0.70% 2.06% -3.51% 2022-07-04
DKKAVX 0.0083 0.0003 -3.72% 12.70% 50.26% 577.02% 2022-07-04
DKKAZN 0.23787 0.00053 0.22% -0.96% -2.77% -11.94% 2022-07-04
DKKBCH 0.0013 0.0000 -2.30% 5.31% 74.14% 325.98% 2022-07-04
DKKBDT 13.1229 0.0224 0.17% 0.13% 2.29% -2.40% 2022-07-04
DKKBGN 0.26268 0.00108 -0.41% 0.04% -0.09% -0.12% 2022-07-04
DKKBHD 0.0529692 0.0001325 0.25% -0.96% -2.77% -11.94% 2022-07-04
DKKBIF 283.315 0.634 0.22% -0.90% -2.55% -9.40% 2022-07-04
DKKBIH 0.26291 0.00001 -0.01% 0.04% -0.01% 0.00% 2022-07-04
DKKBNB 0.0006 0.0000 -1.14% 4.14% 31.21% 69.42% 2022-07-04
DKKBND 0.19593 0.00020 0.10% -0.32% -1.04% -8.83% 2022-07-04
DKKBOB 0.95682 0.00214 0.22% -0.82% -2.77% -12.20% 2022-07-04
DKKISK 18.7008 0.0017 -0.01% -0.28% 1.57% -5.36% 2022-07-04
DKKJMD 20.9622 0.1194 -0.57% -1.47% -5.04% -11.69% 2022-07-01
DKKJOD 0.09954 0.00029 0.29% -0.89% -2.71% -11.88% 2022-07-04
DKKKES 16.5693 0.0552 0.33% -0.73% -1.79% -3.71% 2022-07-04
DKKKGS 11.1774 0.0325 0.29% -0.27% -2.76% -17.37% 2022-07-04
DKKKHR 571.385 1.803 0.32% -0.72% -2.39% -11.86% 2022-07-04
DKKKMF 66.4685 0.1934 0.29% 0.45% 0.00% 0.34% 2022-07-04
DKKILS 0.49141 0.00257 -0.52% 1.64% 2.29% -5.66% 2022-07-04
DKKIQD 205.063 0.597 0.29% -0.89% -2.70% -11.85% 2022-07-04
DKKCDF 280.501 0.807 0.29% -0.90% -2.71% -11.30% 2022-07-04
DKKCLP 131.106 0.467 0.36% 0.81% 11.66% 11.97% 2022-07-04
DKKKYD 0.11599 0.00034 0.29% -0.89% -2.71% -11.88% 2022-07-04
DKKKZT 65.6587 0.5990 0.92% -0.89% 4.50% -3.50% 2022-07-04
DKKLAK 2109.49 6.53 0.31% 0.13% 4.98% 39.82% 2022-07-04
DKKLBP 211.722 0.642 0.30% -0.97% -2.68% -11.87% 2022-07-04
DKKLKR 50.4803 0.5736 1.15% -0.33% -1.46% 58.99% 2022-07-04
DKKLNK 0.0227 0.0001 -0.23% 4.75% 26.21% 161.42% 2022-07-04
DKKLRD 21.1683 0.1206 -0.57% -0.25% -2.52% -22.11% 2022-07-01
DKKLSL 2.28084 0.01421 -0.62% 1.82% 2.01% 0.35% 2022-07-04
DKKLTC 0.00277564 0.00005355 1.97% 9.02% 24.40% 139.80% 2022-07-04
DKKLUN 1081.6442 3.2783 0.30% -31.56% -32.25% 45,101,819.02% 2022-07-04
DKKLYD 0.67846 0.00281 0.42% -0.43% -1.46% -5.64% 2022-07-04
DKKMAD 1.40718 0.00087 -0.06% -1.04% -0.97% -1.18% 2022-07-04
DKKMDL 2.67869 0.00812 0.30% -1.40% -2.33% -6.59% 2022-07-04
DKKMGA 571.736 1.873 0.33% -0.24% -0.96% -8.08% 2022-07-04
DKKMKD 8.26809 0.02260 -0.27% 0.24% -0.34% -0.29% 2022-07-04
DKKMMK 260.135 0.788 0.30% -0.88% -2.69% -0.71% 2022-07-04
DKKMNT 437.385 2.491 -0.57% -0.44% -2.22% -2.47% 2022-07-01
DKKMOP 1.13630 0.00330 0.29% -0.92% -2.68% -10.96% 2022-07-04
DKKMTC 0.3018 0.0007 -0.23% 28.56% 29.19% 108.39% 2022-07-04
DKKMUR 6.37683 0.00871 -0.14% 0.33% 1.56% -6.95% 2022-07-04
DKKMVR 2.16826 0.00657 0.30% -0.88% -2.69% -11.87% 2022-07-04
DKKMWK 142.222 0.299 -0.21% -0.94% -2.47% 11.74% 2022-07-04
DKKTZS 327.347 1.130 0.35% -0.88% -2.53% -11.34% 2022-07-04
DKKUAH 4.15399 0.05350 1.30% -0.88% -1.72% -4.81% 2022-07-04
DKKUGX 526.596 2.154 0.41% -0.88% -2.30% -7.01% 2022-07-04
DKKUNI 0.0289 0.0001 -0.45% 8.24% 7.88% 263.09% 2022-07-04
DKKURY 5.54999 0.02246 -0.40% -1.51% -4.06% -20.35% 2022-07-04
DKKUSC 0.1407 0.0004 0.31% -0.80% -2.66% -11.84% 2022-07-04
DKKUSD 0.14061 0.00043 0.30% -1.14% -2.15% -11.87% 2022-07-04
DKKUST 0.1408 0.0004 0.30% -1.13% -2.10% -11.74% 2022-07-04
DKKUZS 1520.73 0.38 0.03% -1.07% -4.24% -10.16% 2022-07-04
DKKVND 3281.20 14.83 0.45% -0.51% -2.10% -10.58% 2022-07-04
DKKXAF 88.1798 0.0144 0.02% 0.04% -0.01% 0.48% 2022-07-04
DKKXLM 1.2990 0.0248 1.94% 8.46% 31.22% 106.54% 2022-07-04
DKKXMR 0.0012 0.0000 -3.46% 0.56% 55.39% 58.55% 2022-07-04
DKKXOF 88.4413 0.9292 1.06% 0.55% 0.21% 0.55% 2022-07-04
DKKXPF 15.9975 0.0007 0.00% 0.03% -0.01% -0.16% 2022-07-04
DKKXRP 0.44193 0.00100 -0.23% 10.17% 23.97% 80.62% 2022-07-04
DKKYER 35.1504 0.1063 0.30% -0.88% -2.69% -10.75% 2022-07-04
DKKZAR 2.28391 0.01458 -0.63% 1.90% 2.17% 0.45% 2022-07-04
DKKADA 0.3102 0.0004 -0.13% 5.74% 31.45% 172.97% 2022-07-04
DKKNPR 17.7604 0.0309 0.17% -0.13% -1.02% -6.91% 2022-07-04
DKKNZD 0.22492 0.00097 -0.43% -0.38% 1.47% -0.55% 2022-07-04
DKKOMR 0.0539898 0.0000597 0.11% -1.15% -2.93% -12.09% 2022-07-04
DKKPAB 0.14019 0.00080 -0.57% -0.91% -2.85% -12.00% 2022-07-01
DKKPEN 0.53723 0.00055 -0.10% 0.48% 0.68% -13.45% 2022-07-01
DKKPGK 0.49396 0.00920 -1.83% -0.93% -2.86% -11.69% 2022-07-01
DKKPHP 7.73362 0.00648 0.08% -0.69% 1.40% -1.28% 2022-07-04
DKKPKR 28.7524 0.0840 0.29% -2.48% 0.28% 14.38% 2022-07-04
DKKPYG 961.40 2.50 0.26% -1.29% -2.76% -11.04% 2022-07-04
DKKQAR 0.51178 0.00152 -0.30% -0.89% -2.70% -12.96% 2022-07-04
DKKRON 0.66424 0.00027 -0.04% 0.04% 0.05% 0.26% 2022-07-04
DKKRSD 15.7695 0.0016 -0.01% 0.05% 0.04% -0.22% 2022-07-04
DKKMYR 0.62025 0.00258 0.42% -0.64% -2.21% -6.60% 2022-07-04
DKKMZN 8.88679 0.02693 0.30% -0.88% -2.69% -11.38% 2022-07-04
DKKNAD 2.28300 0.00678 -0.30% 1.86% 2.31% 0.43% 2022-07-04
DKKNIO 5.02132 0.01522 0.30% -0.88% -2.67% -9.70% 2022-07-04
DKKRWF 142.647 0.449 0.32% -0.74% -2.45% -10.78% 2022-07-04
DKKSCR 1.82982 0.02631 1.46% -1.26% -7.27% -21.99% 2022-07-04
DKKSDG 79.7194 0.4783 0.60% -0.54% 23.93% 10.76% 2022-07-04
DKKTTD 0.94957 0.00287 0.30% -1.09% -2.37% -11.56% 2022-07-04
DKKSGD 0.19611 0.00038 0.20% -0.50% -0.94% -8.60% 2022-07-04
DKKSLL 1852.39 5.41 0.29% -0.33% -1.28% 14.10% 2022-07-04
DKKSOL 0.0042 0.0000 -0.58% 13.39% 23.81% -13.43% 2022-07-04
DKKSOS 80.8442 0.2363 0.29% -0.89% -2.70% -11.88% 2022-07-04
DKKSRD 3.12297 0.00913 0.29% 0.15% 2.30% -6.23% 2022-07-04
DKKSSP 68.9004 0.1865 -0.27% -0.34% 2.26% 146.33% 2022-07-04
DKKSTD 3.29541 0.07109 2.20% 0.10% 0.06% 0.06% 2022-07-04
DKKSVC 1.23034 0.00372 0.30% -0.88% -2.69% -11.87% 2022-07-04
DKKSYP 353.079 1.068 0.30% -0.88% -2.69% -11.84% 2022-07-04
DKKSZL 2.28313 0.01276 -0.56% 1.88% 2.07% 0.41% 2022-07-04
DKKTHB 5.01285 0.02638 0.53% -0.32% 1.28% -2.25% 2022-07-04
DKKTJS 1.37801 0.00417 0.30% -0.88% -15.91% -23.64% 2022-07-04
DKKTMT 0.49074 0.00148 0.30% -0.88% -2.69% -11.87% 2022-07-04
DKKTND 0.43773 0.00364 0.84% 0.51% 0.41% -1.00% 2022-07-04

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.