Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
DKKJPY 25.0199 0.0142 0.06% -0.10% 2.08% 1.54% 15.28% 2026-04-28
DKKCNY 1.07165 0.00088 0.08% -0.13% 0.97% -2.28% -3.35% 2026-04-28
DKKCHF 0.12373 0.00050 0.40% 0.81% 0.84% -0.72% -1.60% 2026-04-28
DKKCAD 0.21441 0.00064 0.30% -0.15% 0.35% -0.59% 1.61% 2026-04-28
DKKMXN 2.72668 0.00028 0.01% 0.18% -1.86% -3.73% -8.60% 2026-04-28
DKKINR 14.7982 0.0105 0.07% 0.74% 2.28% 4.75% 13.34% 2026-04-28
DKKBRL 0.77995 0.00453 -0.58% -0.43% -3.46% -10.06% -9.85% 2026-04-28
DKKRUB 11.7640 0.0192 0.16% -0.50% -5.70% -4.96% -6.97% 2026-04-28
DKKKRW 230.777 0.398 -0.17% -0.62% -0.90% 1.91% 4.98% 2026-04-28
DKKIDR 2701.67 0.72 0.03% -0.02% 3.61% 2.96% 5.10% 2026-04-28
DKKTRY 7.05185 0.01188 -0.17% -0.36% 3.44% 4.45% 20.04% 2026-04-28
DKKSAR 0.58704 0.00128 -0.22% -0.79% 1.94% -0.43% 2.29% 2026-04-28
DKKSEK 1.45170 0.00491 0.34% 0.89% -0.89% 0.19% -1.00% 2026-04-28
DKKNGN 214.1310 0.5571 0.26% 0.86% 0.68% -5.77% -12.85% 2026-04-28
DKKPLN 0.56855 0.00004 0.01% 0.45% -1.02% 0.65% -0.57% 2026-04-28
DKKARS 221.7052 0.4926 -0.22% 2.09% 3.33% -2.81% 23.03% 2026-04-28
DKKNOK 1.46213 0.00407 0.28% -0.59% -2.23% -7.80% -7.54% 2026-04-28
DKKTWD 4.93620 0.00030 -0.01% -0.45% 0.35% 0.18% -0.54% 2026-04-28
DKKIRR 206222.58 319.96 -0.15% -0.84% 1.69% 3,019.99% 3,125.42% 2026-04-27
DKKAED 0.57485 0.00121 -0.21% -0.79% 1.99% -0.43% 2.29% 2026-04-28
DKKCOP 566.328 1.872 -0.33% 0.28% 0.30% -4.43% -12.19% 2026-04-28
DKKCRC 71.1974 0.1184 -0.17% -0.93% -0.15% -8.96% -7.97% 2026-04-28
DKKCUC 3.75637 0.00823 -0.22% -0.78% 2.00% -0.43% 2.30% 2026-04-28
DKKCVE 14.7842 0.0136 -0.09% -0.18% -0.10% -0.36% -0.47% 2026-04-28
DKKCZK 3.26251 0.00099 0.03% 0.37% -0.76% 0.87% -2.45% 2026-04-28
DKKDAI 0.16 0.00 -0.10% -0.18% 2.10% -0.27% 2.79% 2026-04-28
DKKDJF 27.8723 0.0611 -0.22% -0.78% 2.00% -0.43% 2.30% 2026-04-28
DKKDOP 9.33662 0.05530 0.60% -1.65% 1.53% -5.85% 3.69% 2026-04-28
DKKDOT 0.127 0.000 0.21% 3.77% 3.06% 44.71% 246.03% 2026-04-28
DKKDZD 20.7458 0.0285 -0.14% -0.48% 1.36% 1.86% 2.46% 2026-04-28
DKKEGP 8.27811 0.03519 0.43% 0.92% -0.92% 10.41% 6.40% 2026-04-28
DKKERN 2.35288 0.00007 0.00% -0.35% 1.40% -0.21% 3.05% 2026-04-27
DKKETB 24.52427 0.14253 -0.58% -1.23% 1.96% 0.41% 19.80% 2026-04-28
DKKETH 0.0000689323 0.0000008221 1.21% 2.12% -9.10% 30.12% -18.69% 2026-04-28
DKKEUR 0.13382 0.00000 0.00% 0.01% 0.00% -0.04% -0.11% 2026-04-28
DKKFJD 0.34425 0.00006 -0.02% -0.62% -0.08% -3.70% -0.08% 2026-04-28
DKKGBP 0.11605 0.00014 0.12% -0.24% -0.26% -0.63% 2.01% 2026-04-28
DKKGEL 0.42026 0.00107 -0.25% -0.77% 1.67% -0.83% -0.01% 2026-04-28
DKKGHS 1.74255 0.00015 -0.01% -0.21% 3.34% 5.54% -20.63% 2026-04-28
DKKGMD 11.60594 0.02512 -0.22% -0.81% 1.97% -0.01% 4.34% 2026-04-28
DKKGNF 1373.46 2.97 -0.22% -0.79% 2.08% -0.12% 3.65% 2026-04-28
DKKGTQ 1.19581 0.00259 -0.22% -0.81% 1.87% -0.81% 1.48% 2026-04-28
DKKGYD 32.7752 0.0553 -0.17% -0.43% 1.18% -0.38% 2.30% 2026-04-28
DKKHKD 1.22787 0.00147 -0.12% -0.21% 2.12% 0.37% 3.74% 2026-04-28
DKKHNL 4.16056 0.00894 -0.21% -0.73% 2.09% 0.40% 4.79% 2026-04-28
DKKHTG 20.5636 0.0269 0.13% -0.45% 2.11% -0.04% 2.72% 2026-04-28
DKKHUF 48.8935 0.1465 0.30% 0.94% -5.97% -4.99% -9.76% 2026-04-28
DKKAFN 9.7039 0.3836 -3.80% -5.05% -2.47% -6.56% -10.69% 2026-04-28
DKKALG 1.39 0.05 3.51% -9.83% -24.88% -2.12% 113.84% 2026-04-28
DKKALL 12.7849 0.0030 -0.02% -0.21% -0.62% -1.14% -3.45% 2026-04-28
DKKAMD 58.1892 0.0932 -0.16% -1.32% 0.44% -2.93% -2.56% 2026-04-28
DKKAOA 143.9651 0.3159 -0.22% -0.88% 2.11% -0.34% 2.28% 2026-04-28
DKKBSD 0.15705 0.00019 0.12% -0.44% 2.35% -0.09% 2.65% 2026-04-28
DKKBTC 0.00000206295 0.00000003552 1.75% 0.24% -10.36% 14.83% 27.47% 2026-04-28
DKKBWP 2.11682 0.08333 -3.79% 0.02% 0.45% -4.06% 0.72% 2026-04-28
DKKBYR 0.44108 0.00015 -0.03% -1.42% -3.34% -4.48% -11.91% 2026-04-28
DKKATM 0.081 0.002 2.31% -5.27% -12.43% -1.00% 131.94% 2026-04-28
DKKAUD 0.21849 0.00022 0.10% -0.56% -2.43% -7.25% -8.58% 2026-04-28
DKKAVX 0.017 0.000 0.98% 2.22% -2.00% 33.71% 141.28% 2026-04-28
DKKAZN 0.26608 0.00058 -0.22% -0.78% 2.00% -0.43% 2.30% 2026-04-28
DKKBCH 0.000 0.000 1.35% 0.90% 5.89% 34.67% -15.81% 2026-04-28
DKKBDT 19.2476 0.0500 -0.26% -0.55% 1.98% 0.13% 3.54% 2026-04-28
DKKBHD 0.0590379 0.0001496 -0.25% -0.82% 1.91% -0.36% 2.37% 2026-04-28
DKKBIF 466.261 0.387 -0.08% -0.60% 2.32% 0.26% 2.47% 2026-04-28
DKKBNB 0.000 0.000 0.87% 1.17% 0.03% 38.79% -0.88% 2026-04-28
DKKBND 0.19989 0.00005 0.02% -0.22% 0.88% -1.12% -0.16% 2026-04-28
DKKBOB 1.08533 0.00248 -0.23% -0.79% 2.06% -0.29% 2.44% 2026-04-28
DKKISK 19.1314 0.0602 -0.31% -0.17% -0.34% -2.88% -2.24% 2026-04-28
DKKJMD 24.6561 0.0585 -0.24% -1.04% 1.61% -1.29% 1.78% 2026-04-28
DKKJOD 0.11097 0.00024 -0.22% -0.77% 2.00% -0.42% 2.45% 2026-04-28
DKKKES 20.2380 0.0203 -0.10% -0.66% 1.53% -0.19% 2.34% 2026-04-28
DKKKGS 13.6845 0.0298 -0.22% -0.80% 1.98% -0.44% 2.28% 2026-04-28
DKKKHR 627.104 1.428 -0.23% -0.69% 1.91% -0.49% 2.39% 2026-04-28
DKKKMF 65.7383 0.1015 -0.15% -0.27% -0.26% -0.45% -1.05% 2026-04-28
DKKILS 0.46729 0.00035 -0.08% -0.89% -4.11% -6.72% -15.55% 2026-04-28
DKKIQD 205.756 0.271 0.13% -0.43% 2.36% -0.08% 2.66% 2026-04-28
DKKCDF 364.682 1.190 -0.33% -0.78% 2.51% 1.65% -17.87% 2026-04-28
DKKCLP 139.691 0.651 -0.46% 0.44% -2.20% -1.28% -2.87% 2026-04-28
DKKKYD 0.13038 0.00043 0.33% -0.36% 1.40% -0.21% 3.04% 2026-04-24
DKKKZT 71.7811 0.6021 -0.83% -2.90% -3.00% -10.00% -8.55% 2026-04-28
DKKLAK 3435.09 0.11 0.00% -1.30% 1.77% 1.08% 3.85% 2026-04-28
DKKLBP 14020.401 34.126 -0.24% -0.75% 2.03% -0.40% 2.27% 2026-04-28
DKKLKR 49.9659 0.0579 -0.12% 0.12% 3.01% 2.58% 9.01% 2026-04-28
DKKLNK 0.017 0.000 1.33% 1.92% -4.42% 32.06% 63.33% 2026-04-28
DKKLRD 28.8461 0.0939 0.33% -0.05% 2.04% 3.62% -5.25% 2026-04-27
DKKLSL 2.59561 0.00321 0.12% 0.55% -1.54% -0.24% -8.35% 2026-04-28
DKKLTC 0.00285105 0.00002782 0.99% 0.79% -1.08% 39.26% 59.75% 2026-04-28
DKKLUN 2611.6 370.7 16.54% -16.90% -17.16% -16.93% 2.72% 2026-04-28
DKKLYD 0.99293 0.00155 -0.16% -0.45% 1.51% 16.64% 18.65% 2026-04-28
DKKMAD 1.44972 0.00109 -0.08% -0.32% 0.65% 1.20% 2.47% 2026-04-28
DKKMDL 2.70684 0.00681 -0.25% 0.18% 0.16% 2.87% 3.29% 2026-04-28
DKKMGA 650.486 1.555 -0.24% -0.58% 1.35% -9.84% -5.43% 2026-04-28
DKKMKD 8.25122 0.01850 0.22% 0.69% 0.16% 0.19% -0.14% 2026-04-28
DKKMMK 327.685 0.729 -0.22% -0.78% 2.00% -0.43% 2.29% 2026-04-28
DKKMNT 560.150 1.247 -0.22% -0.72% 2.28% 0.10% 2.52% 2026-04-28
DKKMOP 1.26390 0.00393 -0.31% -0.70% 2.00% 0.22% 3.37% 2026-04-28
DKKMTC 1.71 0.01 0.43% 0.84% 1.78% 9.12% 166.33% 2026-04-28
DKKMUR 7.32155 0.00532 -0.07% 0.01% 1.77% 0.71% 5.75% 2026-04-28
DKKMVR 2.41965 0.00539 -0.22% -0.78% 2.00% -0.43% 2.29% 2026-04-28
DKKMWK 271.390 0.551 -0.20% -0.76% 2.02% -0.41% 2.31% 2026-04-28
DKKTZS 407.743 0.302 0.07% -0.58% 2.80% 5.45% -0.93% 2026-04-28
DKKUAH 6.89621 0.02909 -0.42% -1.20% 2.26% 3.60% 7.96% 2026-04-28
DKKUGX 582.125 2.649 -0.45% -0.37% 0.64% 2.22% 3.71% 2026-04-28
DKKUNI 0.049 0.000 0.82% 1.30% 10.07% 74.01% 68.27% 2026-04-28
DKKURY 6.17586 0.01456 -0.24% -1.52% -0.81% 0.60% -4.13% 2026-04-28
DKKUSC 0.16 0.00 -0.33% -0.50% 1.88% -0.56% 2.50% 2026-04-28
DKKUSD 0.15669 0.00016 -0.11% -0.28% 2.12% -0.31% 2.72% 2026-04-28
DKKUST 0.16 0.00 -0.11% -0.26% 2.03% -0.46% 2.76% 2026-04-28
DKKUZS 1882.47 11.28 -0.60% -1.60% 0.52% -0.24% -5.00% 2026-04-28
DKKVND 4123.88 10.76 -0.26% -0.72% 2.01% -0.25% 3.67% 2026-04-28
DKKXAF 87.7813 2.0320 -2.26% -2.54% -1.18% 0.04% -0.86% 2026-04-28
DKKXLM 0.97 0.02 2.40% 10.18% 5.34% 23.43% 76.12% 2026-04-28
DKKXMR 0.000 0.000 -0.30% 0.88% -13.83% 13.46% -27.23% 2026-04-28
DKKXOF 87.7821 0.0589 0.07% -0.09% 0.09% -0.10% -0.58% 2026-04-28
DKKXPF 15.9596 0.0329 -0.21% -0.20% -0.24% -0.20% -0.29% 2026-04-28
DKKXRP 0.11429 0.00230 2.06% 4.25% -1.52% 33.74% 67.89% 2026-04-28
DKKYER 37.3447 0.0818 -0.22% -0.76% 2.06% -0.32% -0.34% 2026-04-28
DKKZAR 2.59721 0.00361 0.14% 0.70% -1.48% -0.24% -8.28% 2026-04-28
DKKZIG 3.96 0.01 0.16% -0.43% 1.77% -3.47% -3.50% 2026-04-28
DKKZMW 2.97 0.01 -0.19% -1.06% 0.86% -14.63% -31.06% 2026-04-28
DKKADA 0.64 0.00 0.67% 1.17% 0.82% 34.68% 190.32% 2026-04-28
DKKNPR 23.6586 0.0184 0.08% 0.65% 1.61% 4.67% 13.65% 2026-04-28
DKKNZD 0.26649 0.00103 0.39% -0.06% -0.63% -2.41% 3.75% 2026-04-28
DKKOMR 0.0602597 0.0000932 -0.15% -0.71% 2.07% -0.37% 2.30% 2026-04-28
DKKPAB 0.15663 0.00023 -0.15% -0.71% 2.07% -0.36% 2.37% 2026-04-28
DKKPEN 0.54855 0.00138 -0.25% 1.25% 2.14% 3.77% -2.24% 2026-04-28
DKKPGK 0.67982 0.00162 -0.24% -0.52% 2.43% 1.53% 8.86% 2026-04-28
DKKPHP 9.59178 0.06137 0.64% 1.53% 2.95% 3.58% 11.18% 2026-04-28
DKKPKR 43.6104 0.2003 -0.46% -0.87% 1.80% -1.00% 1.42% 2026-04-28
DKKPYG 980.93 2.38 -0.24% -2.21% -1.32% -4.94% -19.93% 2026-04-28
DKKQAR 0.56888 0.00294 -0.52% -1.01% 1.76% -0.98% 1.95% 2026-04-28
DKKRON 0.68172 0.00051 0.08% -0.09% -0.10% -0.06% 2.23% 2026-04-28
DKKRSD 15.7043 0.0027 -0.02% -0.01% -0.13% 0.00% -0.01% 2026-04-28
DKKMYR 0.61842 0.00156 -0.25% -0.81% 0.42% -3.05% -7.36% 2026-04-28
DKKMZN 9.99944 0.02323 0.23% -0.33% 1.92% -0.01% 2.58% 2026-04-28
DKKNAD 2.59580 0.00158 0.06% 0.56% -1.53% -0.25% -9.20% 2026-04-28
DKKNIO 5.75814 0.01426 -0.25% -0.81% 1.97% -0.46% 2.27% 2026-04-28
DKKRWF 228.746 0.550 -0.24% -0.76% 2.10% -0.09% 5.59% 2026-04-28
DKKSCR 2.14498 0.02895 -1.33% -5.11% -3.20% -10.46% -2.57% 2026-04-28
DKKSDG 93.9895 0.1602 -0.17% -0.73% 2.06% -0.35% 2.30% 2026-04-28
DKKTTD 1.06401 0.00252 -0.24% -0.52% 2.06% -0.41% 2.49% 2026-04-28
DKKSGD 0.20004 0.00017 0.08% -0.09% 0.96% -1.06% 0.19% 2026-04-28
DKKSLL 3779.73 8.21 -0.22% -0.50% 1.39% 3.80% 9.33% 2026-04-28
DKKSOL 0.002 0.000 1.62% 2.93% 0.95% 48.82% 80.41% 2026-04-28
DKKSOS 89.4348 0.2098 -0.23% -0.79% 1.99% -0.27% 2.28% 2026-04-28
DKKSRD 5.87164 0.01061 0.18% -0.19% 1.20% -2.48% 5.97% 2026-04-27
DKKSTD 3.31211 0.00045 0.01% 0.00% -0.04% 0.00% -0.10% 2026-04-28
DKKSVC 1.36929 0.00393 -0.29% -0.84% 1.97% -0.50% 2.27% 2026-04-28
DKKSYP 18.078 0.039 -0.22% -0.79% 1.99% 3.99% -99.09% 2026-04-28
DKKSZL 2.59405 0.00510 0.20% 0.40% -1.60% -0.46% -8.48% 2026-04-28
DKKTHB 5.08968 0.01530 0.30% 0.80% 1.10% 2.79% -0.22% 2026-04-28
DKKTJS 1.46782 0.00783 -0.53% -1.64% -0.20% 1.12% -10.34% 2026-04-28
DKKTMT 0.54859 0.00042 -0.08% -0.64% 2.18% -0.27% 2.46% 2026-04-28
DKKTND 0.45632 0.00528 1.17% 0.87% 1.31% 0.61% 0.00% 2026-04-28