Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
DKKJPY 23.0954 0.1526 0.67% 1.28% 3.65% 5.67% 0.07% 2025-07-11
DKKCNY 1.12387 0.00213 -0.19% -0.64% 0.88% 10.27% 5.73% 2025-07-11
DKKCHF 0.12477 0.00019 -0.15% -0.59% -0.84% -1.01% -4.56% 2025-07-11
DKKCAD 0.21444 0.00026 0.12% -0.07% 1.50% 7.38% 7.58% 2025-07-11
DKKMXN 2.91951 0.00220 0.08% -0.74% -0.46% 0.81% 13.37% 2025-07-11
DKKINR 13.4371 0.0080 -0.06% -0.27% 2.12% 13.04% 10.37% 2025-07-11
DKKBRL 0.86704 0.00058 -0.07% 1.60% 1.69% 0.93% 9.34% 2025-07-11
DKKRUB 12.2168 0.0534 0.44% -2.06% -0.21% -22.51% -3.66% 2025-07-11
DKKKRW 215.310 0.160 0.07% 0.10% 2.04% 4.86% 7.65% 2025-07-11
DKKIDR 2537.97 5.13 -0.20% -0.85% 1.40% 12.32% 8.08% 2025-07-11
DKKTRY 6.29531 0.00391 -0.06% 0.28% 4.43% 28.26% 30.98% 2025-07-11
DKKSAR 0.58771 0.00055 -0.09% -0.66% 1.75% 12.63% 7.50% 2025-07-11
DKKSEK 1.49327 0.00361 0.24% -1.07% 1.45% -2.83% -2.39% 2025-07-11
DKKNGN 239.8439 0.2396 -0.10% -0.91% 0.87% 11.83% 3.65% 2025-07-11
DKKPLN 0.57023 0.00074 0.13% 0.34% 0.01% -0.62% -0.13% 2025-07-11
DKKARS 196.7480 0.1948 -0.10% 1.30% 8.15% 37.39% 46.83% 2025-07-11
DKKNOK 1.58427 0.00405 0.26% -0.37% 2.70% 0.19% 4.34% 2025-07-11
DKKTWD 4.57632 0.00999 -0.22% 0.25% -0.54% 0.43% -3.07% 2025-07-11
DKKIRR 6603.20 5.00 -0.08% -0.58% 2.39% 13.19% 8.19% 2025-07-10
DKKAED 0.57549 0.00061 -0.11% -0.68% 1.74% 12.79% 7.49% 2025-07-11
DKKCOP 629.171 0.674 -0.11% -0.04% -2.51% 2.81% 8.56% 2025-07-11
DKKCRC 79.0188 0.0846 -0.11% -0.82% 1.28% 12.28% 3.33% 2025-07-11
DKKCUC 3.76429 0.01160 -0.31% -0.81% 2.42% 12.92% 8.00% 2025-07-10
DKKCVE 14.8374 0.0131 -0.09% -0.06% 0.05% 0.13% -0.11% 2025-07-11
DKKCZK 3.30444 0.00344 0.10% 0.12% -0.52% -2.21% -2.80% 2025-07-11
DKKDAI 0.16 0.00 -0.10% -0.80% 0.90% 12.80% 7.15% 2025-07-11
DKKDJF 27.9014 0.0296 -0.11% -0.68% 1.74% 13.10% 7.51% 2025-07-11
DKKDOP 9.43209 0.00060 -0.01% -0.10% 3.65% 11.52% 9.65% 2025-07-11
DKKDOT 0.039 0.001 -3.01% -16.64% -0.80% 86.62% 63.21% 2025-07-11
DKKDZD 20.3319 0.0244 -0.12% -0.43% 0.64% 8.16% 3.77% 2025-07-11
DKKEGP 7.76542 0.03965 -0.51% -0.25% 1.85% 10.07% 11.10% 2025-07-10
DKKERN 2.35019 0.00250 -0.11% -0.68% 1.74% 12.80% 7.49% 2025-07-11
DKKETB 21.21044 0.02252 -0.11% -3.12% 0.45% 19.67% 151.91% 2025-07-11
DKKETH 0.0000525537 0.0000005236 -0.99% -16.48% -10.22% 26.01% 12.43% 2025-07-11
DKKEUR 0.13402 0.00000 0.00% 0.00% -0.03% -0.06% 0.00% 2025-07-11
DKKFJD 0.35116 0.00003 0.01% -0.50% 1.45% 8.50% 7.03% 2025-07-11
DKKGBP 0.11621 0.00075 0.65% 0.16% 1.87% 4.74% 3.19% 2025-07-11
DKKGEL 0.42523 0.00077 -0.18% -0.82% 1.22% 8.75% 6.86% 2025-07-11
DKKGHS 1.62946 0.00173 -0.11% -0.20% 3.48% -20.20% -27.41% 2025-07-11
DKKGMD 11.40233 0.00819 -0.07% -0.61% 1.78% 13.77% 13.29% 2025-07-11
DKKGNF 1359.35 1.68 -0.12% -0.61% 1.87% 13.77% 8.33% 2025-07-11
DKKGTQ 1.20361 0.00128 -0.11% -0.77% 1.70% 12.46% 6.44% 2025-07-11
DKKGYD 32.7459 0.0593 0.18% -0.77% 1.55% 12.69% 7.49% 2025-07-11
DKKHKD 1.22997 0.00119 -0.10% -0.75% 0.90% 14.01% 7.75% 2025-07-11
DKKHNL 4.09865 0.00435 -0.11% -0.55% 1.98% 16.56% 13.52% 2025-07-11
DKKHTG 20.5698 0.0084 -0.04% -0.69% 1.85% 13.74% 6.77% 2025-07-11
DKKHUF 53.5393 0.1210 0.23% 0.22% -0.16% -2.96% 1.46% 2025-07-11
DKKAFN 10.7323 0.1261 -1.16% -2.63% -0.10% 9.83% 3.95% 2025-07-11
DKKALG 0.70 0.05 -6.63% -23.38% -18.38% 70.71% -34.66% 2025-07-11
DKKALL 13.1059 0.0095 -0.07% -0.17% -0.34% -0.48% -2.54% 2025-07-11
DKKAMD 60.1228 0.0274 -0.05% -0.87% 1.87% 9.42% 6.18% 2025-07-11
DKKAOA 143.9327 0.1542 -0.11% -0.94% 1.47% 12.31% 11.80% 2025-07-11
DKKBSD 0.15677 0.00007 -0.05% -0.62% 1.80% 12.86% 7.58% 2025-07-11
DKKBTC 0.00000133063 0.00000002155 -1.59% -8.97% -9.24% -10.61% -47.35% 2025-07-11
DKKBWP 2.09188 0.00055 0.03% -0.01% 1.33% 7.83% 6.77% 2025-07-11
DKKBYR 0.51306 0.00024 -0.05% -0.62% 1.80% 13.09% 7.55% 2025-07-11
DKKATM 0.033 0.001 -2.26% -15.93% -9.48% 47.47% 39.36% 2025-07-11
DKKAUD 0.23834 0.00045 0.19% -1.20% 0.26% 6.20% 10.59% 2025-07-11
DKKAVX 0.007 0.000 -1.86% -16.18% -2.46% 90.31% 31.86% 2025-07-11
DKKAZN 0.26635 0.00029 -0.11% -0.68% 1.74% 13.13% 7.49% 2025-07-11
DKKBCH 0.000 0.000 -3.06% -10.16% -19.55% -8.42% -26.13% 2025-07-11
DKKBDT 19.0724 0.1060 -0.55% -1.44% 1.35% 15.38% 11.36% 2025-07-10
DKKBGN 0.26204 0.00023 -0.09% -0.21% -0.07% -0.15% -0.11% 2025-07-11
DKKBHD 0.0590675 0.0000617 -0.10% -0.67% 1.74% 12.77% 7.51% 2025-07-11
DKKBIF 466.837 0.489 -0.10% -0.66% 1.83% 13.65% 10.95% 2025-07-11
DKKBNB 0.000 0.000 -0.66% -6.26% -4.20% 13.81% -17.73% 2025-07-11
DKKBND 0.20047 0.00018 -0.09% -0.37% 1.35% 5.71% 2.07% 2025-07-11
DKKBOB 1.08730 0.00193 0.18% -0.47% 1.81% 12.87% 7.98% 2025-07-11
DKKISK 19.1133 0.0297 -0.16% 0.04% -0.71% -1.00% -4.48% 2025-07-11
DKKJMD 25.0546 0.0266 -0.11% -0.49% 1.62% 16.59% 9.56% 2025-07-11
DKKJOD 0.11108 0.00012 -0.11% -0.68% 1.88% 12.73% 7.54% 2025-07-11
DKKKES 20.2580 0.0064 -0.03% -0.60% 1.82% 13.19% 7.33% 2025-07-11
DKKKGS 13.7012 0.0150 -0.11% -0.68% 1.74% 13.38% 10.18% 2025-07-11
DKKKHR 629.988 0.139 -0.02% -0.58% 1.99% 12.91% 5.43% 2025-07-11
DKKKMF 66.0383 0.0063 0.01% -0.36% -0.26% 0.30% -0.06% 2025-07-11
DKKILS 0.52242 0.00422 0.81% -0.26% -4.01% 3.40% -1.29% 2025-07-11
DKKIQD 205.468 0.633 -0.31% -0.57% 1.85% 13.00% 7.60% 2025-07-10
DKKCDF 456.656 1.407 -0.31% -0.80% 2.63% 15.09% 10.52% 2025-07-10
DKKCLP 148.844 0.169 -0.11% 1.70% 3.13% 7.76% 11.69% 2025-07-11
DKKKYD 0.13038 0.00040 -0.31% -0.81% 2.42% 12.92% 8.16% 2025-07-10
DKKKZT 81.8742 0.4290 0.53% -0.09% 4.14% 12.36% 18.40% 2025-07-11
DKKLAK 3373.20 5.25 -0.16% -0.77% 1.49% 11.89% 4.42% 2025-07-11
DKKLBP 14053.359 43.291 -0.31% -0.57% 1.85% 13.04% 7.60% 2025-07-10
DKKLKR 47.1434 0.0028 -0.01% -0.33% 2.97% 15.76% 6.88% 2025-07-11
DKKLNK 0.010 0.000 -2.12% -16.20% -9.17% 44.31% -12.55% 2025-07-11
DKKLRD 31.4475 0.0969 -0.31% -0.81% 2.93% 22.71% 11.05% 2025-07-10
DKKLSL 2.79410 0.01353 0.49% 1.13% 2.33% 6.82% 6.49% 2025-07-11
DKKLTC 0.00163285 0.00001955 -1.18% -10.22% -9.20% 20.74% -22.56% 2025-07-11
DKKLUN 2238.9 390.3 -14.84% 0.03% -13.45% 77.30% 22.61% 2025-07-11
DKKLYD 0.84526 0.00211 -0.25% -0.52% 0.46% 24.10% 19.56% 2025-07-11
DKKMAD 1.41140 0.00137 -0.10% -0.57% 0.37% 0.43% -1.36% 2025-07-11
DKKMDL 2.65250 0.01749 0.66% 0.69% 0.20% 4.45% 2.47% 2025-07-11
DKKMGA 694.068 0.312 -0.05% -0.14% -0.05% 6.49% 5.81% 2025-07-11
DKKMKD 8.26184 0.01050 -0.13% 0.04% 0.04% 0.93% -0.02% 2025-07-10
DKKMMK 328.387 1.012 -0.31% -0.87% 2.45% 12.92% 8.18% 2025-07-10
DKKMNT 561.991 0.613 -0.11% -0.63% 2.00% 18.30% 13.35% 2025-07-11
DKKMOP 1.26773 0.00131 -0.10% -0.67% 1.77% 14.03% 8.15% 2025-07-11
DKKMTC 0.67 0.03 -4.81% -24.52% -9.14% 116.89% 131.79% 2025-07-11
DKKMUR 7.12242 0.04085 0.58% 0.63% 1.70% 9.56% 4.56% 2025-07-11
DKKMVR 2.42219 0.00264 -0.11% -0.68% 1.74% 13.09% 7.76% 2025-07-11
DKKMWK 271.675 0.243 -0.09% -0.66% 1.76% 12.82% 7.52% 2025-07-11
DKKTZS 406.249 6.254 -1.52% -2.45% 0.88% 20.60% 4.97% 2025-07-11
DKKUAH 6.56275 0.01692 -0.26% -0.35% 2.57% 12.36% 10.06% 2025-07-11
DKKUGX 561.915 0.516 -0.09% -0.72% 1.72% 10.15% 4.21% 2025-07-11
DKKUNI 0.018 0.001 -4.02% -22.08% -14.07% 68.90% -1.55% 2025-07-11
DKKURY 6.37051 0.02846 0.45% 0.62% 0.12% 5.04% 9.55% 2025-07-11
DKKUSC 0.16 0.00 -0.12% -0.78% 0.88% 12.80% 7.17% 2025-07-11
DKKUSD 0.15669 0.00016 -0.10% -0.78% 0.89% 12.80% 7.18% 2025-07-11
DKKUST 0.16 0.00 -0.13% -0.79% 0.88% 12.54% 7.17% 2025-07-11
DKKUZS 1984.24 1.82 -0.09% 0.17% 1.89% 10.74% 7.57% 2025-07-11
DKKVND 4092.97 2.97 -0.07% -0.97% 2.11% 15.64% 10.45% 2025-07-11
DKKXAF 87.6973 1.1776 -1.33% -2.15% -2.38% -1.39% -0.48% 2025-07-11
DKKXLM 0.42 0.09 -18.26% -36.23% -26.96% 1.07% -73.62% 2025-07-11
DKKXMR 0.000 0.000 -1.07% -5.59% -2.36% -34.01% -48.13% 2025-07-11
DKKXOF 87.4396 0.1587 -0.18% -0.22% -1.21% 0.44% -0.77% 2025-07-11
DKKXPF 16.0306 0.0120 0.07% -0.01% 0.07% 0.43% -0.25% 2025-07-11
DKKXRP 0.05656 0.00496 -8.07% -20.45% -20.06% -15.54% -81.68% 2025-07-11
DKKYER 37.8983 0.0505 -0.13% -0.77% 1.17% 9.54% 4.11% 2025-07-11
DKKZAR 2.79416 0.01239 0.45% 1.18% 2.37% 6.71% 6.57% 2025-07-11
DKKZIG 4.21 0.00 -0.12% -1.09% 1.28% 17.36% 109.81% 2025-07-11
DKKZMW 3.67 0.00 -0.04% -3.90% -3.55% -5.59% -0.71% 2025-07-11
DKKADA 0.22 0.01 -6.46% -21.52% -7.59% 31.22% -38.91% 2025-07-11
DKKNPR 21.4850 0.0067 -0.03% -0.23% 1.97% 12.92% 10.27% 2025-07-11
DKKNZD 0.26098 0.00133 0.51% 0.05% 1.91% 5.08% 9.21% 2025-07-11
DKKOMR 0.0603161 0.0000302 -0.05% -0.62% 1.80% 12.79% 7.49% 2025-07-11
DKKPAB 0.15669 0.00016 -0.10% -0.67% 1.75% 12.80% 7.52% 2025-07-11
DKKPEN 0.55568 0.00050 -0.09% -0.66% -0.43% 6.57% 1.19% 2025-07-11
DKKPGK 0.64638 0.00057 -0.09% -0.54% 2.00% 14.56% 13.34% 2025-07-11
DKKPHP 8.85482 0.01008 -0.11% -0.43% 2.87% 9.75% 4.31% 2025-07-11
DKKPKR 44.5632 0.0593 -0.13% -0.51% 2.56% 15.25% 9.66% 2025-07-11
DKKPYG 1215.31 0.32 -0.03% -3.33% -1.10% 11.99% 10.64% 2025-07-11
DKKQAR 0.57050 0.00277 -0.48% -0.77% 1.66% 12.70% 7.36% 2025-07-11
DKKRON 0.68071 0.00070 0.10% 0.30% 1.07% 1.99% 2.08% 2025-07-11
DKKRSD 15.7022 0.0011 -0.01% -0.14% -0.06% 0.03% 0.08% 2025-07-11
DKKMYR 0.66639 0.00019 0.03% 0.04% 2.12% 7.29% -2.56% 2025-07-11
DKKMZN 10.01194 0.01206 -0.12% -0.69% 1.73% 12.79% 7.54% 2025-07-11
DKKNAD 2.79466 0.01316 0.47% 1.15% 2.35% 6.84% 6.54% 2025-07-11
DKKNIO 5.75894 0.01297 -0.22% -0.80% 1.62% 13.28% 7.29% 2025-07-11
DKKRWF 224.716 0.113 0.05% -0.84% 2.80% 18.15% 16.97% 2025-07-11
DKKSCR 2.30024 0.04951 2.20% 3.46% 0.66% 16.20% 14.66% 2025-07-11
DKKSDG 94.1019 0.0636 -0.07% -0.66% 1.77% 13.14% 7.80% 2025-07-11
DKKTTD 1.06474 0.00090 -0.08% -0.48% 1.91% 13.29% 7.51% 2025-07-11
DKKSGD 0.20059 0.00006 -0.03% -0.30% 1.02% 5.74% 2.34% 2025-07-11
DKKSLL 3530.03 13.14 -0.37% -0.47% 1.55% 11.09% 7.99% 2025-07-11
DKKSOL 0.001 0.000 0.74% -10.02% -5.25% 30.89% -8.53% 2025-07-11
DKKSOS 89.6372 0.2761 -0.31% -0.57% 1.85% 13.61% 8.26% 2025-07-10
DKKSRD 5.93649 0.01580 -0.27% -0.04% 5.12% 20.58% 35.79% 2025-07-10
DKKSSP 711.2343 1.3878 -0.19% -0.80% 2.70% 31.86% 216.10% 2025-07-10
DKKSTD 3.31761 0.00029 0.01% -0.09% -0.01% -0.09% 0.04% 2025-07-11
DKKSVC 1.37197 0.00113 -0.08% -0.65% 1.77% 12.88% 7.59% 2025-07-11
DKKSYP 2039.776 6.284 -0.31% -0.81% 2.42% 12.92% 8.03% 2025-07-10
DKKSZL 2.77832 0.00373 -0.13% 0.58% 1.75% 6.28% 5.89% 2025-07-11
DKKTHB 5.08325 0.03305 -0.65% -0.70% 1.22% 6.60% -3.34% 2025-07-11
DKKTJS 1.51705 0.00200 -0.13% -1.62% -1.73% 0.66% -2.28% 2025-07-11
DKKTMT 0.55002 0.00114 0.21% -0.37% 2.06% 13.31% 7.97% 2025-07-11
DKKTND 0.45444 0.00081 -0.18% -0.37% 0.36% 2.60% -0.32% 2025-07-11