Harga Hari %Hari %Tahun Tanggal
HUFJPY 0.41317 0.00220 0.53% 15.69% 2024-03-19
UAHJPY 3.84641 0.02035 0.53% 8.18% 2024-03-19
HUFCNY 0.0198089 -0.0000462 -0.23% 5.97% 2024-03-19
UAHCNY 0.18443 -0.00042 -0.23% -0.90% 2024-03-19
HUFCHF 0.00243904 -0.00000709 -0.29% -3.46% 2024-03-19
UAHCHF 0.0227065 -0.0000667 -0.29% -9.73% 2024-03-19
HUFCAD 0.00372958 0.00000101 0.03% 0.36% 2024-03-19
UAHCAD 0.0347210 0.0000083 0.02% -6.16% 2024-03-19
HUFAUD 0.00421918 0.00001796 0.43% 4.22% 2024-03-19
HUFEUR 0.00253304 -0.00000265 -0.10% -0.19% 2024-03-19
HUFGBP 0.00216568 0.00000053 0.02% -2.25% 2024-03-19
HUFNZD 0.00454558 0.00001561 0.34% 4.39% 2024-03-19
HUFUSD 0.00274753 -0.00000805 -0.29% 1.02% 2024-03-19
UAHAUD 0.0392790 0.0001660 0.42% -2.55% 2024-03-19
UAHEUR 0.0235814 -0.0000174 -0.07% -6.65% 2024-03-19
UAHGBP 0.0201616 0.0000043 0.02% -8.60% 2024-03-19
UAHNZD 0.0423176 0.0001440 0.34% -2.39% 2024-03-19
UAHUSD 0.0255785 -0.0000757 -0.30% -5.54% 2024-03-19
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18
UAHBRL 0.12891 0.00018 0.14% -8.94% 2024-03-18
UAHHUF 9.3146 0.0280 0.30% -7.36% 2024-03-18