Harga Hari %Hari %Tahun Tanggal
HUFJPY 0.41317 0.00220 0.53% 15.69% 2024-03-19
MOPJPY 18.6850 0.1491 0.80% 12.97% 2024-03-19
HUFCNY 0.0198089 -0.0000462 -0.23% 5.97% 2024-03-19
MOPCNY 0.89584 0.00031 0.03% 5.05% 2024-03-19
HUFCHF 0.00243904 -0.00000709 -0.29% -3.46% 2024-03-19
MOPCHF 0.11030 -0.00002 -0.02% -4.01% 2024-03-19
HUFCAD 0.00372958 0.00000101 0.03% 0.36% 2024-03-19
MOPCAD 0.16867 0.00050 0.30% -0.59% 2024-03-19
HUFAUD 0.00421918 0.00001796 0.43% 4.22% 2024-03-19
HUFEUR 0.00253304 -0.00000265 -0.10% -0.19% 2024-03-19
HUFGBP 0.00216568 0.00000053 0.02% -2.25% 2024-03-19
HUFNZD 0.00454558 0.00001561 0.34% 4.39% 2024-03-19
HUFUSD 0.00274753 -0.00000805 -0.29% 1.02% 2024-03-19
MOPAUD 0.19081 0.00132 0.70% 2.65% 2024-03-19
MOPEUR 0.11455 0.00023 0.20% -1.78% 2024-03-19
MOPGBP 0.0979407 0.0002859 0.29% -4.13% 2024-03-19
MOPNZD 0.20557 0.00125 0.61% 2.96% 2024-03-19
MOPUSD 0.12425 -0.00003 -0.02% 0.46% 2024-03-19
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18
MOPBRL 0.62348 0.00353 0.57% -3.59% 2024-03-18
MOPHUF 45.0515 0.3302 0.74% -1.91% 2024-03-18