Harga Hari %Hari %Tahun Tanggal
HUFJPY 0.41095 -0.00263 -0.64% 15.07% 2024-03-18
KESJPY 1.11540 0.00331 0.30% 10.34% 2024-03-18
HUFCNY 0.0198566 -0.0001406 -0.70% 6.23% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 1.80% 2024-03-18
HUFCHF 0.00244431 -0.00000768 -0.31% -3.25% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% -7.52% 2024-03-18
HUFCAD 0.00372910 -0.00002895 -0.77% 0.35% 2024-03-18
KESCAD 0.0101242 0.0000190 0.19% -3.75% 2024-03-18
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18
HUFAUD 0.00420192 -0.00002873 -0.68% 3.79% 2024-03-18
HUFEUR 0.00253399 -0.00001794 -0.70% -0.16% 2024-03-18
HUFGBP 0.00216571 -0.00001289 -0.59% -2.25% 2024-03-18
HUFNZD 0.00452952 -0.00003513 -0.77% 4.02% 2024-03-18
HUFUSD 0.00275558 -0.00001973 -0.71% 1.32% 2024-03-18
KESAUD 0.0113788 0.0000027 0.02% -0.70% 2024-03-18
KESEUR 0.00686743 0.00001275 0.19% -4.38% 2024-03-18
KESGBP 0.00587172 0.00001358 0.23% -6.37% 2024-03-18
KESHUF 2.71287 0.02392 0.89% -5.25% 2024-03-18
KESNZD 0.0122719 -0.0000023 -0.02% -0.43% 2024-03-18
KESUSD 0.00747664 0.00001395 0.19% -2.88% 2024-03-18