SSPHUF - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SSPETH	0.000002		0.000001	36.40%	-87.79%	2021-10-18

	Realisasi	Chg	%Chg
EURUSD	1.16361	0.0024	0.20%
GBPUSD	1.37986	0.0066	0.48%
AUDUSD	0.74749	0.0065	0.87%
BTCUSD	62,604.74	570	0.92%
NZDUSD	0.71632	0.0076	1.07%
USDJPY	114.23	0.0510	-0.04%
USDCNY	6.37626	0.0519	-0.81%
USDCHF	0.92201	0.0016	-0.17%
USDCAD	1.23552	0.0021	-0.17%
USDMXN	20.2738	0.1454	-0.71%
USDINR	75.0630	0.1275	-0.17%
USDBRL	5.5625	0.0508	0.92%
USDRUB	70.9107	0.2093	-0.29%
DXY	93.733	0.2201	-0.23%

	Realisasi	Chg	%Chg
US30	35,415	156	0.44%
US500	4,513.07	27	0.60%
USNDX	15,379	78	0.51%
JP225	29,216	190	0.65%
GB100	7,224	20	0.28%
DE40	15,521	46	0.30%
FR40	6,671	2	-0.03%
IT40	26,433	164	0.62%
ES35	8,994	58	0.65%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,275	27	0.64%
CATSX	21,059	74	0.35%

	Realisasi	Chg	%Chg
Apple	148.32	1.78	1.21%
Tesla	869.02	0.97	-0.11%
Microsoft	308.16	0.87	0.28%
Amazon	3,433.26	12.25	-0.36%
Facebook	339.85	4.51	1.34%
Alibaba	173.61	6.79	4.07%
Visa	232.65	2.02	0.88%
JPMorgan Chase	167.65	1.12	0.67%
Intel	54.86	0.40	0.73%
Johnson & Johnson	165.02	4.90	3.06%
Procter & Gamble	139.89	2.43	-1.71%
Exxon Mobil	63.24	0.68	1.09%
3M	182.53	0.87	0.48%
Goldman Sachs	413.05	0.40	-0.10%

	Realisasi	Chg	%Chg
Minyak Mentah	83.0800	0.64	0.78%
Brent	84.8800	0.55	0.65%
Gas Alam	4.9730	0.01	-0.26%
Bensin	2.4725	0.01	-0.57%
Minyak Pemanas	2.5461	0.00	-0.12%
Emas	1,771.40	6.80	0.39%
Perak	23.910	0.74	3.22%
Tembaga	4.7200	0.01	-0.22%
Kedelai	1,230.5000	9.00	0.74%
Gandum	742.2500	6.00	0.81%
Batubara	239.35	0.65	-0.27%
Baja	5,578.00	5.00	-0.09%
Bijih Besi	115.00	0.00	0.00%
Kayu	710.00	39.00	-5.21%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6231	0.032	0.03%
Inggris Raya	1.1610	0.024	0.02%
Jepang	0.0900	0.001	0.00%
Australia	1.7340	0.005	-0.01%
Jerman	-0.1090	0.039	0.04%
Brazil	11.1450	0.000	0.09%
Rusia	7.4900	0.010	-0.01%
India	6.3870	0.059	0.06%
Kanada	1.6260	0.034	0.03%
Italia	0.9364	0.038	0.04%
Prancis	0.2310	0.036	0.04%
Afrika Selatan	9.3750	0.105	-0.11%
Tiongkok	3.0090	0.053	-0.05%
Swiss	-0.0760	0.018	0.02%