SDGHUF - Harga Saham

Grafik
Quotes

Kurs

5.517

Perubahan Harian:

-0.0094 -0.17%

Tahunan:

-18.49%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HUFEUR	0.0028		-0.000003	-0.12%	-7.05%	2020-09-21
HUFUSD	0.0033		0.000002	0.05%	0.27%	2020-09-21
HUFAUD	0.0045		-0.00001	-0.26%	-7.16%	2020-09-21
HUFCAD	0.0043		-0.000002	-0.04%	-0.26%	2020-09-21
HUFCHF	0.0030		-0.000002	-0.08%	-7.79%	2020-09-21
HUFGBP	0.0025		-0.00001	-0.26%	-3.82%	2020-09-21
HUFJPY	0.3434		-0.0006	-0.17%	-2.73%	2020-09-21
HUFNZD	0.0049		-0.000003	-0.06%	-6.80%	2020-09-21
SDGEUR	0.0153		-0.00001	-0.07%	-23.97%	2020-09-21
SDGUSD	0.0182		0	0%	-18.19%	2020-09-21
HUFBRL	0.0177		0.0005	2.86%	29.70%	2020-09-18
HUFCNY	0.0222		-0.0001	-0.24%	-4.68%	2020-09-21
SDGAUD	0.0249		-0.00003	-0.14%	-24.15%	2020-09-21
SDGCAD	0.0240		-0.00003	-0.14%	-18.65%	2020-09-21
SDGCHF	0.0166		-0.00002	-0.11%	-24.74%	2020-09-21
SDGGBP	0.0140		-0.00002	-0.13%	-21.22%	2020-09-21
SDGJPY	1.8990		-0.0010	-0.05%	-20.67%	2020-09-21
SDGNZD	0.0269		-0.00002	-0.09%	-23.93%	2020-09-21
SDGBRL	0.0980		0.0027	2.83%	5.89%	2020-09-18
SDGCNY	0.1230		-0.0003	-0.23%	-22.17%	2020-09-21
SDGHUF	5.5171		-0.0094	-0.17%	-18.49%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18625	0.0021	0.18%
GBPUSD	1.29595	0.0042	0.32%
AUDUSD	0.73185	0.0027	0.36%
NZDUSD	0.67690	0.0009	0.13%
USDJPY	104.31	0.2470	-0.24%
USDCNY	6.75677	0.0218	-0.32%
USDCHF	0.91001	0.0013	-0.14%
USDCAD	1.31888	0.0015	-0.11%
USDMXN	21.1085	0.0234	-0.11%
USDINR	73.2600	0.2780	-0.38%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6615	0.0745	-0.10%
DXY	92.816	0.1101	-0.12%
BTCUSD	10,943.48	134	-1.21%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,551	106	-0.38%
S&P 500	3,312	7	-0.23%
NASDAQ 100	10,905	32	-0.29%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,344	176	-0.90%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,867	21	0.05%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7100	0.40	-0.97%
Brent	42.8000	0.17	-0.40%
Natural gas	2.0120	0.04	-2.14%
Gasoline	1.2108	0.02	-1.96%
Heating oil	1.1499	0.01	-0.58%
Gold	1,951.35	1.66	0.09%
Silver	26.724	0.04	-0.16%
Copper	3.0940	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.0000	0.25	-0.02%
Wheat	574.7500	1.75	-0.30%
Cotton	64.49	0.37	0.58%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Poland	1.35	0.021	-0.02%
Norway	0.67	0.010	0.01%
Russia	6.18	0.010	-0.01%
Italy	0.96	0.005	0.01%
Mexico	5.62	0.010	0.01%
[+]