GYDHUF - Harga Saham

Grafik
Quotes

Kurs

1.4317

Perubahan Harian:

0.0069 0.48%

Tahunan:

-0.49%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HUFEUR	0.0028		-0.00002	-0.79%	-7.71%	2020-12-02
HUFUSD	0.0034		-0.00001	-0.38%	0.93%	2020-12-02
GYDEUR	0.0040		-0.00001	-0.18%	-8.06%	2020-12-02
GYDUSD	0.0048		0.000002	0.05%	0.39%	2020-12-02
HUFAUD	0.0046		-0.00003	-0.76%	-6.66%	2020-12-02
HUFCAD	0.0044		-0.00002	-0.39%	-1.80%	2020-12-02
HUFCHF	0.0030		-0.00002	-0.80%	-8.39%	2020-12-02
HUFGBP	0.0025		0.000003	0.12%	-1.76%	2020-12-02
HUFJPY	0.3524		-0.0006	-0.18%	-2.92%	2020-12-02
HUFNZD	0.0048		-0.00001	-0.22%	-6.81%	2020-12-02
GYDAUD	0.0065		-0.00002	-0.30%	-7.13%	2020-12-02
GYDCAD	0.0062		-0.00001	-0.09%	-2.46%	2020-12-02
GYDCHF	0.0043		-0.00002	-0.36%	-8.88%	2020-12-02
GYDGBP	0.0036		0.00002	0.52%	-2.34%	2020-12-02
GYDJPY	0.5045		0.0015	0.29%	-3.41%	2020-12-02
GYDNZD	0.0068		0.00001	0.21%	-7.31%	2020-12-02
HUFBRL	0.0177		0.00002	0.14%	25.58%	2020-12-02
HUFCNY	0.0221		-0.0001	-0.36%	-6.47%	2020-12-02
GYDBRL	0.0253		0.0001	0.59%	24.92%	2020-12-02
GYDCNY	0.0316		0.000003	0.01%	-7.03%	2020-12-02
GYDHUF	1.4317		0.0069	0.48%	-0.49%	2020-12-02

	Realisasi	Chg	%Chg
EURUSD	1.21134	0.0042	0.35%
GBPUSD	1.33664	0.0056	-0.41%
AUDUSD	0.74147	0.0037	0.50%
NZDUSD	0.70698	0.0001	0.02%
USDJPY	104.41	0.1390	0.13%
USDCNY	6.54239	0.0063	-0.10%
USDCHF	0.89447	0.0052	-0.58%
USDCAD	1.29214	0.0015	-0.11%
USDMXN	19.9726	0.0597	-0.30%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.023	0.2901	-0.32%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,926	102	0.34%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,468	12	0.10%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,330	34	0.19%
[+]

	Realisasi	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	44.9500	0.40	0.90%
Brent	47.9800	0.56	1.18%
Natural gas	2.7560	0.12	-4.24%
Gasoline	1.2353	0.01	1.22%
Heating oil	1.3655	0.02	1.35%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2500	0.73	-1.08%
Live Cattle	110.4250	0.20	-0.18%
Orange Juice	126.40	0.40	0.32%
[+]

	Realisasi	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]