THBHUF - Harga Saham

Grafik
Quotes

Kurs

9.819

Perubahan Harian:

0.0553 0.57%

Tahunan:

-0.71%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HUFEUR	0.0028		-0.00002	-0.81%	-7.73%	2020-12-02
HUFUSD	0.0034		-0.00002	-0.47%	0.85%	2020-12-02
HUFAUD	0.0045		-0.00005	-0.99%	-6.87%	2020-12-02
HUFCAD	0.0044		-0.00003	-0.59%	-2.00%	2020-12-02
HUFCHF	0.0030		-0.00003	-1.03%	-8.60%	2020-12-02
HUFGBP	0.0025		-0.000002	-0.08%	-1.96%	2020-12-02
HUFJPY	0.3519		-0.0011	-0.32%	-3.06%	2020-12-02
HUFNZD	0.0048		-0.00002	-0.50%	-7.07%	2020-12-02
THBEUR	0.0273		-0.00004	-0.15%	-8.31%	2020-12-02
THBUSD	0.0331		0.00003	0.10%	0.13%	2020-12-02
HUFBRL	0.0177		0.00002	0.14%	25.58%	2020-12-02
HUFCNY	0.0221		-0.0001	-0.54%	-6.64%	2020-12-02
THBAUD	0.0447		-0.0001	-0.28%	-7.39%	2020-12-02
THBCAD	0.0428		0.000002	0.005%	-2.66%	2020-12-02
THBCHF	0.0296		-0.0001	-0.34%	-9.14%	2020-12-02
THBGBP	0.0248		0.0001	0.52%	-2.63%	2020-12-02
THBJPY	3.4599		0.0129	0.37%	-3.62%	2020-12-02
THBNZD	0.0469		0.0001	0.20%	-7.61%	2020-12-02
THBBRL	0.1733		0.0012	0.67%	24.65%	2020-12-02
THBCNY	0.2166		0.0001	0.04%	-7.28%	2020-12-02
THBHUF	9.8187		0.0553	0.57%	-0.71%	2020-12-02

	Realisasi	Chg	%Chg
EURUSD	1.21136	0.0042	0.35%
GBPUSD	1.33700	0.0052	-0.39%
AUDUSD	0.74148	0.0037	0.50%
NZDUSD	0.70700	0.0001	0.02%
USDJPY	104.42	0.1520	0.15%
USDCNY	6.54233	0.0063	-0.10%
USDCHF	0.89462	0.0051	-0.56%
USDCAD	1.29184	0.0018	-0.14%
USDMXN	19.9848	0.0475	-0.24%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.021	0.2918	-0.32%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,923	100	0.33%
S&P 500	3,674.60	12	0.33%
NASDAQ 100	12,467	12	0.10%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Realisasi	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	44.8000	0.25	0.56%
Brent	47.7000	0.28	0.59%
Natural gas	2.7550	0.13	-4.34%
Gasoline	1.2359	0.02	1.27%
Heating oil	1.3652	0.02	1.33%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.0000	9.50	-0.82%
Wheat	576.5000	12.50	2.21%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]