Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
XRPUSD 0.31825 0.00180 0.55% -13.61% -18.86% -54.27% 2022-07-04
XRPUST 0.3140 0.0033 -1.05% -5.36% -25.52% -52.44% 2022-07-01
XRPUZS 3401.35 40.48 -1.18% -13.33% -23.58% -51.21% 2022-07-01
XRPVND 7307.6 61.9 -0.84% -5.16% -25.18% -51.91% 2022-07-01
XRPVUV 36.3246 0.4611 -1.25% -5.54% -23.55% -49.33% 2022-07-01
XRPXAF 197.344 1.706 -0.86% -12.31% -20.15% -45.40% 2022-07-04
XRPXCD 0.84680 0.00883 -1.03% -5.39% -25.55% -52.51% 2022-07-01
XRPXDR 0.23817 0.01132 -4.54% -0.68% -22.85% -51.74% 2022-06-30
XRPXLM 2.8668 0.0288 -1.00% 1.96% 2.76% 17.07% 2022-07-01
XRPXMR 0.0028 0.0001 -3.56% 2.83% 30.58% -13.63% 2022-07-01
XRPXOF 195.784 1.962 -0.99% -12.82% -20.84% -45.96% 2022-07-01
XRPXPF 36.0325 0.0865 -0.24% -11.75% -19.64% -45.41% 2022-07-04
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
XRPYER 78.401 0.808 -1.02% -5.39% -25.55% -51.90% 2022-07-01
XRPZAR 5.16853 0.02074 -0.40% -9.68% -17.50% -44.81% 2022-07-04
XRPADA 0.6976 0.0078 -1.11% 1.10% 3.76% 41.15% 2022-07-01
XRPAED 1.14993 0.01395 -1.20% -13.56% -22.69% -52.35% 2022-07-01
XRPAFN 27.4378 0.3321 -1.20% -7.14% -26.89% -47.41% 2022-07-01
XRPALG 1.0248 0.0218 2.17% 3.93% -0.26% 29.55% 2022-07-01
XRPALL 35.8871 0.1654 -0.46% -12.16% -20.88% -47.00% 2022-07-04
XRPAMD 127.211 1.589 -1.23% -13.82% -29.36% -60.85% 2022-07-04
XRPAOA 130.880 1.267 -0.96% -13.76% -21.92% -69.30% 2022-07-01
XRPARS 39.2796 0.3994 -1.01% -4.50% -22.42% -37.88% 2022-07-01
XRPATM 0.0387 0.0049 -11.32% -4.96% -5.59% -35.15% 2022-07-01
XRPAUD 0.46121 0.00312 -0.67% -11.61% -17.25% -47.18% 2022-07-04
XRPAVX 0.0193 0.0000 0.13% 6.24% 20.52% 151.01% 2022-07-01
XRPAWG 0.55734 0.00675 -1.20% -5.55% -25.68% -52.59% 2022-07-01
XRPAZN 0.53010 0.00642 -1.20% -13.55% -22.69% -52.35% 2022-07-01
XRPBAM 0.58724 0.00388 -0.66% -4.69% -23.48% -46.12% 2022-07-01
XRPBBD 0.62563 0.00757 -1.20% -5.55% -25.68% -52.59% 2022-07-01
XRPBCH 0.0031 0.0001 -2.94% 7.48% 49.33% 131.80% 2022-07-01
XRPBDT 29.2601 0.3542 -1.20% -4.71% -21.88% -47.50% 2022-07-01
XRPBGN 0.59208 0.00341 -0.57% -11.68% -19.65% -45.34% 2022-07-04
XRPBHD 0.11801 0.00143 -1.20% -5.57% -25.70% -52.60% 2022-07-01
XRPBIF 631.37 7.64 -1.20% -13.50% -22.51% -50.98% 2022-07-01
XRPBIH 0.58724 0.00388 -0.66% -4.69% -23.48% -46.12% 2022-07-01
XRPBMD 0.31311 0.00379 -1.20% -2.37% -25.08% -55.46% 2022-07-01
XRPBNB 0.0014 0.0000 -2.46% -0.17% 9.49% -48.47% 2022-07-01
XRPBND 0.44163 0.00026 -0.06% -12.00% -20.41% -50.11% 2022-07-04
XRPBOB 2.13650 0.01842 -0.85% -5.36% -25.53% -52.70% 2022-07-01
XRPBRL 1.67249 0.00680 0.41% -11.91% -13.89% -49.68% 2022-07-01
XRPBSD 0.31373 0.00317 -1.00% -5.36% -25.53% -52.49% 2022-07-01
XRPBTC 0.0000162374 0.0000006784 -4.01% 1.87% 22.51% -17.55% 2022-07-01
XRPBTN 24.7690 0.2569 -1.03% -4.51% -24.29% -49.68% 2022-07-01
XRPBWP 3.89242 0.02475 -0.63% -3.72% -22.94% -45.89% 2022-07-01
XRPBYR 1.04005 0.01019 -0.97% -5.33% -25.53% -37.98% 2022-07-01
XRPCAD 0.40674 0.00101 -0.25% -12.90% -20.13% -49.76% 2022-07-04
XRPCDF 625.94 6.32 -1.00% -5.36% -25.53% -52.20% 2022-07-01
XRPCHF 0.30327 0.00035 -0.12% -12.58% -21.82% -49.89% 2022-07-04
XRPCLP 292.362 1.986 0.68% -11.95% -11.15% -39.38% 2022-07-01
XRPCNY 2.11741 0.00210 -0.10% -12.52% -21.49% -50.23% 2022-07-04
XRPCOP 1316.30 3.71 0.28% -12.03% -13.66% -46.43% 2022-07-01
XRPCRC 215.242 1.700 -0.78% -13.86% -22.01% -47.02% 2022-07-01
XRPCUC 7.5295 0.0761 -1.00% -2.17% -24.93% -55.38% 2022-07-01
XRPCVE 33.3833 0.0834 -0.25% -11.75% -19.64% -45.32% 2022-07-04
XRPCZK 7.4914 0.0173 -0.23% -11.70% -19.40% -47.08% 2022-07-04
XRPDAI 0.3139 0.0032 -1.00% -5.33% -25.51% -52.43% 2022-07-01
XRPDJF 55.687 0.563 -1.00% -5.36% -25.53% -52.49% 2022-07-01
XRPDKK 2.25246 0.00523 -0.23% -11.78% -19.63% -45.31% 2022-07-04
XRPDOP 17.1516 0.1891 -1.09% -12.79% -23.05% -54.19% 2022-07-01
XRPDOT 0.0464 0.0000 0.01% 9.08% 14.10% 6.85% 2022-07-01
XRPDZD 46.0788 0.0745 -0.16% -12.56% -21.14% -47.64% 2022-07-04
XRPEGP 5.88557 0.05947 -1.00% -5.36% -24.81% -43.09% 2022-07-01
XRPERN 4.70595 0.04755 -1.00% -13.38% -22.53% -52.26% 2022-07-01
XRPETB 16.4401 0.0178 -0.11% -12.57% -21.34% -42.82% 2022-07-04
XRPETH 0.000295779 0.000018179 -5.79% 1.22% 37.01% -5.53% 2022-07-01
XRPEUR 0.30280 0.00077 -0.25% -11.81% -19.63% -45.33% 2022-07-04
XRPFJD 0.70379 0.02753 -3.76% 0.29% -22.13% -51.62% 2022-06-30
XRPGBP 0.26080 0.00092 -0.35% -11.62% -19.02% -45.11% 2022-07-04
XRPGEL 0.89149 0.00421 -0.47% -15.42% -25.38% -56.66% 2022-07-04
XRPGHS 2.49743 0.01290 0.52% -11.60% -19.39% -35.15% 2022-07-04
XRPGIP 0.26002 0.00069 -0.27% -4.11% -22.29% -45.56% 2022-07-01
XRPGMD 16.9414 0.1712 -1.00% -5.27% -25.25% -49.70% 2022-07-01
XRPGNF 2731.68 4.46 -0.16% -12.79% -21.95% -57.42% 2022-07-04
XRPGTQ 2.42984 0.02455 -1.00% -13.38% -21.98% -52.23% 2022-07-01
XRPGYD 65.250 0.659 -1.00% -5.46% -25.53% -52.49% 2022-07-01
XRPHKD 2.48053 0.00289 -0.12% -12.75% -21.92% -51.39% 2022-07-04
XRPHNL 7.6436 0.0772 -1.00% -13.33% -22.49% -51.12% 2022-07-01
XRPHRK 2.26522 0.01015 -0.45% -4.44% -23.43% -45.71% 2022-07-01
XRPHRV 2.26385 0.01152 -0.51% -4.50% -23.47% -45.74% 2022-07-01
XRPHTG 35.2680 0.3779 -1.06% -5.85% -23.20% -40.66% 2022-07-01
XRPHUF 121.237 0.077 -0.06% -11.94% -18.38% -37.75% 2022-07-04
XRPIDR 4682.72 37.51 -0.79% -4.78% -23.76% -51.10% 2022-07-01
XRPILS 1.10852 0.00673 -0.60% -10.20% -17.67% -48.33% 2022-07-04
XRPINR 24.9427 0.0381 -0.15% -11.97% -20.41% -49.06% 2022-07-04
XRPIQD 457.304 4.894 -1.06% -5.42% -25.57% -52.50% 2022-07-01
XRPIRR 13168.7 141.1 -1.06% -5.42% -25.57% -52.52% 2022-07-01
XRPISK 42.1275 0.0968 -0.23% -12.01% -18.36% -48.24% 2022-07-04
XRPJMD 46.8836 0.5024 -1.06% -5.95% -27.25% -52.35% 2022-07-01
XRPJOD 0.22199 0.00238 -1.06% -13.43% -22.58% -52.29% 2022-07-01
XRPJPY 42.8027 0.0001 0.00% -12.58% -18.67% -41.33% 2022-07-04
XRPKES 37.2401 0.0436 -0.12% -4.39% -24.25% -47.71% 2022-07-04
XRPKGS 24.9264 0.2671 -1.06% -5.42% -26.75% -55.48% 2022-07-01
XRPKHR 1273.91 12.70 -0.99% -13.31% -22.35% -52.29% 2022-07-01
XRPKMF 148.229 1.791 -1.19% -12.26% -20.43% -45.67% 2022-07-01
XRPKRW 409.995 1.034 -0.25% -12.18% -18.38% -44.82% 2022-07-04
XRPKWD 0.09688 0.00166 -1.69% -12.62% -21.82% -51.01% 2022-07-04
XRPKYD 0.25867 0.00277 -1.06% -5.42% -25.57% -52.52% 2022-07-01
XRPKZT 147.317 0.432 0.29% -12.90% -16.33% -47.43% 2022-07-04
XRPLAK 4703.41 45.33 -0.95% -1.93% -16.07% -29.29% 2022-07-01
XRPLBP 472.097 4.996 -1.05% -5.42% -25.56% -52.51% 2022-07-01
XRPLKR 111.620 1.196 -1.06% -5.68% -25.36% -15.06% 2022-07-01
XRPLNK 0.0516 0.0001 -0.10% 9.01% -7.03% 42.71% 2022-07-01
XRPLRD 47.3445 0.5074 -1.06% -1.58% -24.48% -60.48% 2022-07-01
XRPLSL 5.16266 0.01886 -0.36% -9.73% -17.61% -44.85% 2022-07-04
XRPLTC 0.00614182 0.00007922 -1.27% 3.07% -0.32% 27.82% 2022-07-01
XRPLUN 2411.8462 469.0629 -16.28% -60.72% -37.02% 19,031,564.19% 2022-07-01
XRPLYD 1.51200 0.01533 -1.00% -5.03% -24.61% -49.19% 2022-07-01
XRPMAD 3.17315 0.00577 -0.18% -12.60% -20.32% -45.90% 2022-07-04
XRPMDL 5.9764 0.0590 -0.98% -13.84% -22.25% -49.40% 2022-07-01
XRPMGA 1285.38 1.19 -0.09% -12.16% -20.55% -49.83% 2022-07-04
XRPMKD 18.6232 0.0946 -0.51% -11.56% -19.90% -45.47% 2022-07-04
XRPMMK 580.38 5.88 -1.00% -5.36% -25.53% -46.47% 2022-07-01
XRPMNT 978.81 9.92 -1.00% -1.70% -24.79% -50.65% 2022-07-01
XRPMOP 2.55496 0.00299 -0.12% -12.74% -21.92% -51.39% 2022-07-04
XRPMTC 0.6629 0.0305 -4.40% 13.03% 4.05% 7.90% 2022-07-01
XRPMUR 14.2899 0.1544 -1.07% -1.92% -21.02% -49.08% 2022-07-01
XRPMVR 4.83756 0.04904 -1.00% -5.36% -25.53% -52.49% 2022-07-01
XRPMWK 318.943 3.233 -1.00% -12.99% -21.95% -39.16% 2022-07-01
XRPMXN 6.4156 0.0061 0.10% -10.77% -18.94% -50.63% 2022-07-04
XRPMYR 1.38225 0.01401 -1.00% -5.32% -25.04% -49.64% 2022-07-01
XRPMZN 19.9794 0.0234 -0.12% -12.72% -21.94% -51.63% 2022-07-04
XRPNAD 5.16809 0.00152 -0.03% -9.69% -17.36% -44.80% 2022-07-04
XRPNGN 130.122 1.319 -1.00% -5.32% -25.52% -52.06% 2022-07-01
XRPNIO 11.2029 0.1136 -1.00% -13.38% -22.51% -51.08% 2022-07-01
XRPNOK 3.12689 0.01507 -0.48% -12.28% -17.59% -44.63% 2022-07-04
XRPNPR 39.9083 0.1195 -0.30% -12.10% -20.64% -49.22% 2022-07-04
XRPNZD 0.50730 0.00269 -0.53% -11.57% -17.83% -45.73% 2022-07-04
XRPOMR 0.12069 0.00132 -1.08% -5.44% -25.59% -52.52% 2022-07-01
XRPPAB 0.31372 0.00318 -1.00% -2.18% -24.94% -55.38% 2022-07-01
XRPPEN 1.20224 0.00655 -0.54% -3.29% -23.08% -52.80% 2022-07-01
XRPPGK 1.13097 0.03885 -3.32% 0.66% -23.20% -54.18% 2022-06-30
XRPPHP 17.4068 0.0387 -0.22% -12.45% -18.56% -46.05% 2022-07-04
XRPPKR 64.491 1.215 -1.85% -6.65% -22.96% -38.11% 2022-07-04
XRPPLN 1.42332 0.00192 0.14% -11.45% -17.43% -43.03% 2022-07-04
XRPPYG 2145.88 21.05 -0.97% -5.70% -25.68% -51.85% 2022-07-01
XRPQAR 1.15071 0.02460 -2.09% -4.64% -24.96% -52.81% 2022-07-04
XRPRON 1.49602 0.00425 -0.28% -11.75% -19.60% -45.18% 2022-07-04
XRPRSD 35.5204 0.0859 -0.24% -11.73% -19.59% -45.43% 2022-07-04
XRPRUB 17.3872 1.0874 6.67% -5.69% -29.47% -63.80% 2022-07-04
XRPRWF 318.300 3.144 -0.98% -5.25% -25.32% -51.89% 2022-07-01
XRPSAR 1.18637 0.01927 -1.60% -12.71% -21.90% -51.86% 2022-07-04
XRPSBD 2.49245 0.02462 -0.98% -4.14% -25.87% -51.39% 2022-07-01
XRPSCR 4.17943 0.10766 2.64% -11.67% -24.43% -56.74% 2022-07-04
XRPSDG 177.376 1.927 -1.07% -5.30% -5.42% -40.46% 2022-07-01
XRPSEK 3.26001 0.00095 0.03% -11.17% -16.99% -41.93% 2022-07-04
XRPSGD 0.44174 0.00016 -0.04% -11.97% -20.43% -50.08% 2022-07-04
XRPSLL 4134.32 40.84 -0.98% -12.87% -21.38% -38.17% 2022-07-01
XRPSOL 0.0096 0.0001 -0.81% 10.35% 3.78% -51.52% 2022-07-01
XRPSOS 180.435 1.783 -0.98% -5.34% -25.51% -52.48% 2022-07-01
XRPSRD 6.9701 0.0689 -0.98% -3.97% -20.70% -49.64% 2022-07-01
XRPSSP 154.646 1.326 -0.85% -4.10% -20.04% 33.59% 2022-07-01
XRPSTD 7.2174 0.1875 -2.53% -6.50% -24.93% -47.14% 2022-07-01
XRPSVC 2.74569 0.02703 -0.97% -5.34% -25.51% -52.48% 2022-07-01
XRPSYP 787.95 7.47 -0.94% -5.30% -25.51% -52.46% 2022-07-01
XRPSZL 5.16809 0.01532 -0.30% -9.67% -17.55% -44.82% 2022-07-04
XRPTHB 11.2858 0.0279 0.25% -12.10% -18.63% -46.57% 2022-07-04
XRPTJS 3.07524 0.00131 0.04% -12.10% -35.69% -58.82% 2022-07-01
XRPTMT 1.09516 0.01082 -0.98% -5.34% -25.51% -52.48% 2022-07-01
XRPTND 0.98544 0.00540 0.55% -11.37% -19.34% -45.89% 2022-07-04
XRPTRY 5.31750 0.02825 0.53% -13.13% -20.25% -6.77% 2022-07-04
XRPTTD 2.11912 0.02322 -1.08% -13.54% -22.26% -52.08% 2022-07-01
XRPTWD 9.4052 0.0253 -0.27% -12.55% -20.47% -48.69% 2022-07-04
XRPTZS 735.95 0.54 -0.07% -12.72% -21.81% -51.60% 2022-07-04
XRPUAH 9.1787 0.0907 -0.98% -14.21% -22.51% -48.93% 2022-07-01
XRPUGX 1173.93 18.57 -1.56% -13.46% -22.29% -49.67% 2022-07-01
XRPUNI 0.0647 0.0013 2.01% 10.16% -12.53% 74.48% 2022-07-01
XRPURY 12.4668 0.0413 -0.33% -5.60% -25.80% -56.77% 2022-07-01
XRPUSC 0.3137 0.0031 -0.98% -5.37% -25.53% -52.49% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.