Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
XRPUSD 2.28108 0.04830 2.16% 8.33% 3.60% 9.98% 425.47% 2025-07-03
XRPBTC 0.0000205992 0.0000000576 0.28% -0.31% -0.72% -7.33% 163.95% 2025-07-02
XRPETH 0.000870629 0.000031961 -3.54% -2.73% 3.30% 39.81% 514.76% 2025-07-02
XRPEUR 1.95016 0.05772 3.05% 4.20% -1.24% -2.61% 350.44% 2025-07-03
XRPGBP 1.68303 0.04713 2.88% 5.37% 1.32% 1.59% 359.21% 2025-07-03
XRPAUD 3.49684 0.10448 3.08% 4.29% 0.64% 4.35% 402.38% 2025-07-03
XRPNZD 3.78783 0.12062 3.29% 4.87% 1.29% 2.14% 395.16% 2025-07-03
XRPJPY 330.6578 10.2124 3.19% 4.36% 2.28% 1.32% 338.00% 2025-07-03
XRPCNY 16.45496 0.46498 2.91% 5.00% 1.90% 8.12% 382.29% 2025-07-03
XRPCHF 1.82309 0.05537 3.13% 3.73% -1.46% -3.13% 333.18% 2025-07-03
XRPCAD 3.12306 0.08906 2.94% 4.17% 1.37% 4.73% 390.32% 2025-07-03
XRPMXN 43.1840 1.2541 2.99% 4.44% -0.06% -0.14% 408.76% 2025-07-03
XRPINR 196.1792 5.0720 2.65% 4.32% 1.94% 10.53% 402.94% 2025-07-03
XRPBRL 12.21219 0.35922 3.03% 0.38% -3.54% -4.79% 370.41% 2025-07-02
XRPRUB 181.1042 4.8789 2.77% 5.85% 2.13% -23.07% 341.26% 2025-07-03
XRPKRW 3130.281 102.064 3.37% 5.32% 1.11% 2.09% 383.62% 2025-07-03
XRPTRY 91.60968 2.85531 3.22% 5.49% 4.29% 25.00% 502.38% 2025-07-03
XRPIDR 37278.44 1,102.29 3.05% 4.66% 1.60% 10.49% 388.12% 2025-07-03
XRPSAR 8.61882 0.24497 2.93% 5.10% 2.33% 10.62% 391.80% 2025-07-03
XRPSCR 33.18874 1.68633 5.35% 3.31% -0.17% 12.28% 414.08% 2025-07-03
XRPSDG 1380.087 39.344 2.93% 5.12% 2.36% 11.12% 393.28% 2025-07-03
XRPSEK 21.94318 0.70616 3.33% 6.13% 1.54% -4.38% 347.88% 2025-07-03
XRPSGD 2.92606 0.08408 2.96% 4.81% 1.00% 3.30% 362.83% 2025-07-03
XRPSLL 50397.80 147.75 0.29% 3.63% -0.26% 6.22% 369.62% 2025-07-02
XRPSOL 0.015 0.000 -0.97% -2.51% 4.54% 33.39% 365.36% 2025-07-02
XRPSOS 1313.576 37.520 2.94% 5.12% 2.36% 11.50% 395.01% 2025-07-03
XRPSRD 84.3890 0.2908 0.35% 1.76% 4.94% 14.79% 479.67% 2025-07-02
XRPSSP 9849.377 312.662 -3.08% 0.18% 0.61% 22.29% 1,233.92% 2025-07-01
XRPSTD 48.2741 1.4376 3.07% 4.01% -1.24% -2.64% 345.38% 2025-07-03
XRPSVC 20.11296 0.56507 2.89% 5.07% 2.32% 10.83% 392.07% 2025-07-03
XRPSYP 28242.05 875.76 -3.01% 0.30% -0.16% 4.70% 355.78% 2025-07-01
XRPSZL 40.27441 1.05225 2.68% 3.70% 0.38% 3.18% 368.00% 2025-07-03
XRPTHB 74.4098 2.2897 3.17% 4.68% 1.49% 4.50% 334.22% 2025-07-03
XRPTJS 22.28456 0.34710 1.58% 2.95% 0.25% -0.98% 345.62% 2025-07-03
XRPTMT 8.06679 0.25303 3.24% 5.42% 2.66% 11.29% 394.07% 2025-07-03
XRPTND 6.68693 0.24703 3.84% 5.73% 0.67% 1.11% 356.70% 2025-07-03
XRPMYR 9.62367 0.18107 1.92% 3.84% 0.96% 3.77% 336.70% 2025-07-03
XRPMZN 146.8339 4.1344 2.90% 5.08% 2.32% 10.78% 392.08% 2025-07-03
XRPNAD 40.29648 1.07722 2.75% 3.82% 0.43% 3.17% 368.26% 2025-07-03
XRPNGN 3512.454 87.330 2.55% 3.61% -1.14% 9.68% 392.60% 2025-07-03
XRPNIO 84.5834 2.4156 2.94% 5.12% 2.36% 11.42% 391.98% 2025-07-03
XRPNOK 23.15995 0.70939 3.16% 4.77% 1.51% -1.92% 369.90% 2025-07-03
XRPNPR 313.5705 7.3839 2.41% 4.12% 1.97% 10.37% 402.38% 2025-07-03
XRPOMR 0.87768 0.01858 2.16% 4.32% 1.59% 9.91% 387.96% 2025-07-03
XRPPAB 2.29892 0.06610 2.96% 5.14% 2.38% 10.84% 393.46% 2025-07-03
XRPPEN 8.18630 0.25867 3.26% 4.79% 0.61% 5.14% 361.18% 2025-07-03
XRPPGK 9.48939 0.27052 2.93% 5.35% 2.86% 12.63% 427.71% 2025-07-03
XRPPHP 129.4984 3.6991 2.94% 4.45% 3.54% 7.49% 372.42% 2025-07-03
XRPPKR 652.291 18.281 2.88% 5.15% 2.59% 12.97% 401.33% 2025-07-03
XRPPLN 8.28788 0.22400 2.78% 4.24% -1.84% -3.26% 345.30% 2025-07-03
XRPPYG 18325.74 523.47 2.94% 4.98% 2.14% 13.10% 420.56% 2025-07-03
XRPQAR 8.37659 0.23863 2.93% 5.10% 2.34% 10.81% 391.83% 2025-07-03
XRPRON 9.86883 0.28624 2.99% 3.99% -1.17% -0.98% 358.02% 2025-07-03
XRPRSD 228.5337 6.8882 3.11% 3.96% -1.28% -2.50% 351.00% 2025-07-03
XRPILS 7.71493 0.19660 2.61% 3.76% -2.36% 2.26% 340.08% 2025-07-03
XRPRWF 3301.867 94.376 2.94% 5.15% 3.92% 16.26% 438.48% 2025-07-03
XRPKES 290.2685 9.5853 3.42% 2.53% 2.25% 8.61% 366.49% 2025-07-02
XRPKGS 196.4704 6.5614 3.46% 2.75% 2.25% 8.88% 371.08% 2025-07-02
XRPKHR 9226.20 263.66 2.94% 5.25% 2.46% 10.74% 380.61% 2025-07-03
XRPKMF 960.660 25.131 2.69% 3.37% -0.98% -2.28% 350.49% 2025-07-03
XRPTTD 15.57396 0.44459 2.94% 4.83% 2.33% 10.98% 392.42% 2025-07-03
XRPTWD 66.4303 1.7388 2.69% 3.41% -1.40% -2.36% 335.55% 2025-07-03
XRPTZS 6059.38 164.73 2.79% 4.58% 0.32% 20.47% 388.55% 2025-07-03
XRPUAH 95.9762 2.5326 2.71% 5.39% 2.62% 10.04% 404.87% 2025-07-03
XRPUGX 8245.89 258.49 3.24% 5.01% 0.79% 8.25% 378.06% 2025-07-03
XRPUNI 0.302 0.027 -8.20% -3.02% -11.51% 92.14% 460.51% 2025-07-02
XRPURY 92.0866 2.6287 2.94% 4.73% -1.64% 1.69% 392.25% 2025-07-03
XRPUSC 2.25 0.08 3.46% 2.55% 2.25% 8.33% 363.99% 2025-07-02
XRPUST 2.25 0.07 3.45% 2.56% 2.27% 8.09% 363.19% 2025-07-02
XRPUZS 28943.47 798.78 2.84% 5.63% 0.43% 8.18% 391.49% 2025-07-03
XRPVND 59716.2 1,283.3 2.20% 4.42% 2.07% 13.00% 402.24% 2025-07-03
XRPXAF 1278.411 12.056 0.95% 1.47% -2.98% -3.73% 348.91% 2025-07-03
XRPXLM 9.42 0.21 -2.18% 6.92% 16.54% 50.48% 81.57% 2025-07-02
XRPXMR 0.007 0.000 -0.79% -0.86% 12.65% -35.80% 140.69% 2025-07-02
XRPXOF 1278.411 34.730 2.79% 3.44% -0.94% -1.66% 348.96% 2025-07-03
XRPXPF 232.4292 6.3115 2.79% 3.72% -1.51% -2.48% 347.70% 2025-07-03
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-02
XRPYER 556.516 15.884 2.94% 5.04% 1.82% 7.73% 376.54% 2025-07-03
XRPZAR 40.28342 1.04183 2.65% 3.83% 0.48% 3.03% 367.95% 2025-07-03
XRPKWD 0.70119 0.01989 2.92% 4.91% 1.81% 9.65% 389.68% 2025-07-03
XRPKYD 1.80517 0.05598 -3.01% 0.30% -1.16% 4.70% 356.35% 2025-07-01
XRPKZT 1193.816 37.237 3.22% 5.29% 3.71% 9.72% 439.28% 2025-07-03
XRPLAK 49528.01 1,417.43 2.95% 5.03% 2.12% 10.03% 380.05% 2025-07-03
XRPLBP 205951.791 5,891.119 2.94% 5.12% 2.37% 10.95% 392.00% 2025-07-03
XRPLKR 683.733 15.874 2.38% 4.25% 1.67% 12.44% 380.89% 2025-07-03
XRPLNK 0.164 0.005 -2.74% 0.16% 4.92% 57.27% 387.31% 2025-07-02
XRPLRD 435.4118 12.3822 -2.77% 0.55% -0.67% 13.78% 369.96% 2025-07-01
XRPLSL 40.29395 1.09411 2.79% 3.88% 0.42% 3.16% 368.23% 2025-07-03
XRPLTC 0.02559421 0.00048517 -1.86% -0.94% 4.29% 26.74% 300.64% 2025-07-02
XRPLUN 37444.3 5,988.3 -13.79% 2.53% -8.37% 98.59% 518.62% 2025-07-02
XRPLYD 12.37758 0.35406 2.94% 4.52% 1.25% 21.70% 444.58% 2025-07-03
XRPMAD 20.63052 0.59654 2.98% 3.93% -0.21% -1.68% 343.92% 2025-07-03
XRPMDL 37.2501 1.0925 3.02% 0.39% -2.93% -1.76% 346.23% 2025-07-02
XRPMGA 10095.43 293.33 2.99% 4.53% -1.32% 3.73% 375.60% 2025-07-03
XRPMKD 120.0251 3.0811 2.63% 3.34% 1.60% -1.80% 333.02% 2025-07-03
XRPMMK 4703.83 157.09 3.46% 2.53% 2.25% 8.32% 363.97% 2025-07-02
XRPMNT 8004.66 221.54 2.85% 2.17% -0.34% 12.85% 403.86% 2025-07-02
XRPMOP 18.59613 0.53038 2.94% 5.12% 2.43% 12.02% 394.80% 2025-07-03
XRPMTC 11.85 0.48 -3.89% -0.68% 18.14% 157.17% 1,297.68% 2025-07-02
XRPMUR 103.1216 3.1694 3.17% 3.93% 1.49% 6.24% 368.83% 2025-07-03
XRPMVR 34.74403 1.17063 3.49% 2.56% 2.28% 8.63% 365.31% 2025-07-02
XRPMWK 3937.649 66.676 1.72% 3.88% 1.15% 9.51% 386.35% 2025-07-03
XRPIQD 3011.095 86.101 2.94% 5.12% 2.36% 10.91% 391.61% 2025-07-03
XRPIRR 94640.6 3,214.9 3.52% 2.83% 2.55% 8.64% 365.35% 2025-07-02
XRPISK 277.7066 7.4684 2.76% 4.15% -2.76% -3.67% 330.24% 2025-07-03
XRPJMD 367.2158 10.5005 2.94% 4.77% 2.57% 14.44% 403.15% 2025-07-03
XRPJOD 1.58307 0.04295 2.79% 4.34% -0.42% 7.59% 378.20% 2025-07-02
XRPCLP 2129.954 61.782 2.99% 3.93% 0.90% 3.27% 385.12% 2025-07-03
XRPFJD 5.14045 0.15300 3.07% 4.66% 1.50% 6.37% 392.92% 2025-07-03
XRPGEL 6.11825 0.21358 3.62% 2.76% -0.23% 4.79% 368.88% 2025-07-02
XRPGHS 23.79059 0.71261 3.09% 5.38% 3.54% -21.97% 231.74% 2025-07-03
XRPGMD 163.7047 5.7729 3.66% 2.73% 2.41% 9.39% 391.38% 2025-07-02
XRPGNF 19926.80 571.60 2.95% 4.99% 4.66% 11.69% 377.95% 2025-07-03
XRPGTQ 17.30802 0.61035 3.66% 2.72% 2.57% 8.30% 360.06% 2025-07-02
XRPGYD 470.911 16.606 3.66% 2.68% 0.15% 8.53% 365.31% 2025-07-02
XRPHKD 18.04088 0.51371 2.93% 5.12% 2.41% 11.99% 394.47% 2025-07-03
XRPHNL 58.3360 1.5794 2.78% 2.13% -0.29% 11.10% 402.48% 2025-07-02
XRPHTG 301.8105 8.6412 2.95% 5.17% 2.74% 11.77% 387.44% 2025-07-03
XRPHUF 779.270 22.715 3.00% 3.94% -2.27% -5.41% 356.35% 2025-07-03
XRPBSD 2.29846 0.06564 2.94% 5.12% 2.36% 10.82% 393.35% 2025-07-03
XRPCDF 6321.61 196.03 -3.01% 0.42% -0.94% 6.70% 366.72% 2025-07-01
XRPBTN 185.7623 6.2182 -3.24% -1.14% -1.01% 4.62% 367.12% 2025-07-01
XRPBWP 30.38053 0.82514 2.79% 3.72% 0.52% 4.88% 377.31% 2025-07-03
XRPBYR 7.52234 0.21521 2.95% 5.13% 2.37% 11.04% 392.06% 2025-07-03
XRPCOP 9180.33 267.47 3.00% 3.57% -0.93% 0.47% 378.80% 2025-07-03
XRPCRC 1160.215 33.021 2.93% 5.08% 1.59% 10.41% 372.82% 2025-07-03
XRPCUC 52.1191 1.6162 -3.01% 0.30% -1.16% 4.70% 355.66% 2025-07-01
XRPCVE 215.6043 6.2042 2.96% 3.86% -1.25% -2.56% 349.55% 2025-07-03
XRPCZK 48.0707 1.4121 3.03% 3.81% -2.21% -4.73% 341.77% 2025-07-03
XRPDAI 2.25 0.08 3.65% 2.72% 2.46% 8.54% 364.72% 2025-07-02
XRPDJF 400.860 14.136 3.66% 2.73% 2.45% 8.82% 364.96% 2025-07-02
XRPDKK 14.55076 0.43094 3.05% 4.22% -1.21% -2.55% 350.59% 2025-07-03
XRPDOP 137.3997 3.9217 2.94% 5.70% 3.62% 8.79% 396.79% 2025-07-03
XRPDOT 0.628 0.033 -5.05% -1.44% 18.41% 100.26% 745.08% 2025-07-02
XRPDZD 298.1517 9.1667 3.17% 5.12% 0.86% 6.22% 375.35% 2025-07-03
XRPEGP 111.08734 3.77625 3.52% 1.81% -0.40% 5.45% 394.44% 2025-07-02
XRPERN 33.76515 1.19070 3.66% 2.73% 2.45% 8.53% 364.86% 2025-07-02
XRPETB 317.0650 9.0488 2.94% 5.23% 3.42% 19.80% 1,077.21% 2025-07-03
XRPAVX 0.121 0.006 -4.98% 0.28% 16.14% 106.58% 612.02% 2025-07-02
XRPAZN 3.82757 0.13580 3.68% 2.75% 2.47% 8.87% 364.97% 2025-07-02
XRPBAM 3.81161 0.11072 2.99% 4.03% -1.26% -2.69% 350.05% 2025-07-03
XRPBCH 0.004 0.000 2.35% -8.15% -18.27% -7.18% 250.79% 2025-07-02
XRPBDT 275.3597 8.8464 3.32% 3.99% 2.55% 11.56% 391.69% 2025-07-02
XRPBGN 3.81437 0.11347 3.07% 3.94% -1.23% -2.67% 350.37% 2025-07-03
XRPBHD 0.85944 0.01776 2.11% 4.19% 1.52% 9.88% 387.96% 2025-07-03
XRPBIF 6846.43 194.97 2.93% 5.13% 2.43% 11.62% 407.95% 2025-07-03
XRPBNB 0.003 0.000 1.20% -0.16% 3.05% 14.41% 307.69% 2025-07-02
XRPBND 2.92588 0.08372 2.95% 4.68% 1.05% 3.33% 361.78% 2025-07-03
XRPBOB 15.88376 0.39915 2.58% 4.90% 2.00% 10.43% 392.08% 2025-07-03
XRPADA 3.78 0.23 -5.69% 1.35% 18.56% 53.41% 225.76% 2025-07-02
XRPAED 8.44163 0.24048 2.93% 5.13% 2.36% 10.81% 391.94% 2025-07-03
XRPAFN 160.5330 4.5928 2.95% 4.33% 2.78% 10.02% 383.35% 2025-07-03
XRPALG 12.32 0.38 -2.99% 2.63% 11.58% 102.03% 280.40% 2025-07-02
XRPALL 189.2020 3.9226 2.12% 2.77% -2.56% -3.78% 335.23% 2025-07-03
XRPAMD 883.830 25.289 2.95% 4.91% 2.52% 7.73% 387.28% 2025-07-03
XRPAOA 2122.284 65.348 3.18% 5.38% 2.88% 10.90% 420.65% 2025-07-03
XRPARS 2825.0995 80.9168 2.95% 8.59% 6.24% 32.12% 561.78% 2025-07-03
XRPATM 0.532 0.020 -3.63% -1.01% 8.26% 58.41% 647.07% 2025-07-02