Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
XRPUSD 1.52350 0.01220 -0.79% 18.64% 0.12% -17.18% -46.08% 2026-09-22
XRPBTC 0.0000177911 0.0000004184 2.41% 1.29% 11.66% -15.37% -31.20% 2026-09-21
XRPETH 0.000555156 0.000022011 4.13% 2.97% 13.16% -10.45% -17.04% 2026-09-21
XRPEUR 1.32217 0.01736 -1.30% 7.43% 4.21% -15.61% -45.31% 2026-09-22
XRPGBP 1.13390 0.01502 -1.31% 7.69% 4.45% -17.03% -46.29% 2026-09-22
XRPAUD 2.13077 0.02664 -1.23% 7.04% 2.95% -22.70% -50.70% 2026-09-22
XRPNZD 2.64572 0.04143 -1.54% 7.57% 6.52% -17.21% -45.58% 2026-09-22
XRPJPY 238.8682 2.7873 -1.15% 8.88% 1.46% -17.16% -43.32% 2026-09-22
XRPCNY 10.15489 0.12355 -1.20% 6.48% 2.09% -20.87% -49.97% 2026-09-22
XRPCHF 1.24478 0.01627 -1.29% 7.14% 4.83% -14.65% -44.94% 2026-09-22
XRPCAD 2.12796 0.02744 -1.27% 7.69% 3.87% -15.69% -46.05% 2026-09-22
XRPMXN 26.1137 0.3327 -1.26% 7.20% 4.11% -21.22% -50.14% 2026-09-22
XRPINR 145.3775 1.7379 -1.18% 6.73% 2.56% -12.06% -42.29% 2026-09-22
XRPBRL 7.89279 0.70940 9.88% 7.97% 3.51% -22.22% -48.15% 2026-09-21
XRPRUB 129.5671 11.9372 10.15% 7.88% 4.97% -10.55% -45.69% 2026-09-21
XRPKRW 2062.857 48.683 -2.31% 7.68% 0.77% -22.15% -48.02% 2026-09-22
XRPTRY 74.02717 0.92745 -1.24% 7.16% 4.07% -6.30% -37.25% 2026-09-22
XRPIDR 27139.00 316.43 -1.15% 8.16% 3.51% -11.62% -42.66% 2026-09-22
XRPSAR 5.69594 0.07196 -1.25% 6.70% 2.44% -17.44% -46.77% 2026-09-22
XRPSCR 20.91094 0.48642 -2.27% 6.72% 0.05% -25.40% -51.30% 2026-09-22
XRPSDG 912.145 9.544 -1.04% 6.92% 3.84% -17.36% -46.73% 2026-09-22
XRPSEK 14.91262 0.20038 -1.33% 7.52% 6.13% -12.05% -44.14% 2026-09-22
XRPSGD 1.93507 0.02488 -1.27% 7.17% 2.92% -18.21% -47.09% 2026-09-22
XRPSLL 37259.87 3,570.52 10.60% 13.73% 40.41% -12.56% -46.14% 2026-09-21
XRPSOL 0.013 0.000 2.15% -2.09% 0.10% -12.30% 3.37% 2026-09-21
XRPSOS 867.364 10.294 -1.17% 6.78% 3.69% -17.35% -46.80% 2026-09-22
XRPSRD 58.4105 5.5392 10.48% 13.84% 40.17% -17.10% -47.56% 2026-09-21
XRPSSP 7861.915 629.184 8.70% 4.21% 42.00% -4.74% -43.05% 2026-09-18
XRPSTD 32.7220 0.4331 -1.31% 7.44% 1.49% -15.57% -45.31% 2026-09-22
XRPSVC 13.27986 0.16452 -1.22% 6.72% -0.38% -17.54% -46.83% 2026-09-22
XRPSYP 187.39 15.39 8.95% 13.26% 39.27% -7.89% -51.83% 2026-09-21
XRPSZL 24.69281 0.24681 -0.99% 6.87% 1.14% -19.03% -50.05% 2026-09-22
XRPTHB 50.4265 0.6205 -1.22% 6.83% 4.17% -12.97% -44.35% 2026-09-22
XRPTJS 14.00138 0.16554 -1.17% 6.67% -0.38% -17.58% -47.93% 2026-09-22
XRPTMT 5.32274 0.05225 -0.97% 7.00% 3.90% -17.31% -46.69% 2026-09-22
XRPTND 4.46867 0.06950 -1.53% 6.96% 0.85% -15.80% -46.02% 2026-09-22
XRPMYR 6.18272 0.07975 -1.27% 6.93% 3.35% -17.17% -48.43% 2026-09-22
XRPMZN 97.6712 8.8480 9.96% 8.05% 0.95% -16.54% -46.43% 2026-09-21
XRPNAD 24.64155 0.31911 -1.28% 6.66% 1.23% -19.08% -50.16% 2026-09-22
XRPNGN 2005.778 31.587 -1.55% 6.50% 0.62% -24.57% -52.95% 2026-09-22
XRPNIO 55.6158 0.8983 -1.59% 6.33% -0.79% -17.84% -47.03% 2026-09-22
XRPNOK 14.30581 0.19699 -1.36% 7.85% 3.86% -22.91% -49.41% 2026-09-22
XRPNPR 232.5506 2.9044 -1.23% 7.01% -0.31% -12.08% -42.31% 2026-09-22
XRPOMR 0.59125 0.05408 10.07% 8.12% 3.86% -16.46% -46.14% 2026-09-21
XRPPAB 1.51600 0.01971 -1.28% 6.66% -0.31% -17.58% -46.86% 2026-09-22
XRPPEN 5.12317 0.05969 -1.15% 7.26% 0.30% -17.18% -48.72% 2026-09-22
XRPPGK 6.74441 0.19930 -2.87% 6.66% -0.11% -13.92% -43.44% 2026-09-22
XRPPHP 95.0723 1.2797 -1.33% 6.60% 4.10% -12.27% -41.46% 2026-09-22
XRPPKR 420.607 4.876 -1.15% 6.62% 2.38% -18.40% -47.63% 2026-09-22
XRPPLN 5.74539 0.07618 -1.31% 7.54% 5.14% -13.09% -44.15% 2026-09-22
XRPPYG 9033.48 104.47 -1.14% 6.77% -1.57% -25.19% -55.48% 2026-09-22
XRPQAR 5.54717 0.04803 -0.86% 7.06% 3.98% -17.49% -46.65% 2026-09-22
XRPRON 6.95899 0.09161 -1.30% 7.60% 4.41% -12.82% -43.29% 2026-09-22
XRPRSD 155.2178 1.9893 -1.27% 7.53% 4.31% -15.54% -45.18% 2026-09-22
XRPILS 4.56523 0.06268 -1.35% 5.61% 2.71% -22.13% -52.21% 2026-09-22
XRPRWF 2232.600 29.532 -1.31% 6.60% -0.55% -16.67% -46.06% 2026-09-22
XRPKES 199.7284 18.8130 10.40% 8.47% 4.30% -15.83% -45.81% 2026-09-21
XRPKGS 134.5830 0.2860 0.21% 8.28% 4.00% -16.33% -46.06% 2026-09-22
XRPKHR 6150.11 75.65 -1.22% 6.80% 0.00% -16.60% -46.20% 2026-09-22
XRPKMF 652.074 7.468 -1.13% 7.31% 4.27% -15.62% -45.39% 2026-09-22
XRPTTD 10.31322 0.12192 -1.17% 6.93% -0.19% -17.51% -46.66% 2026-09-22
XRPTWD 48.0851 0.6270 -1.29% 6.51% 2.04% -16.61% -44.23% 2026-09-22
XRPTZS 4003.40 50.88 -1.25% 6.49% -0.85% -11.53% -43.13% 2026-09-22
XRPUAH 67.9479 1.0823 -1.57% 6.83% 2.60% -12.78% -42.54% 2026-09-22
XRPUGX 5964.55 69.63 -1.15% 7.11% 8.24% -10.50% -40.27% 2026-09-22
XRPUNI 0.174 0.013 7.83% -22.93% -42.67% -46.75% -46.68% 2026-09-21
XRPURY 60.9856 0.6809 -1.10% 6.69% -0.48% -15.11% -46.32% 2026-09-22
XRPUSC 1.55 0.14 9.84% 14.21% 40.43% -15.84% -48.24% 2026-09-21
XRPUST 1.55 0.14 9.82% 14.19% 40.36% -15.93% -48.21% 2026-09-21
XRPUZS 17894.11 242.35 -1.34% 7.01% -0.93% -18.96% -48.83% 2026-09-22
XRPVND 39448.2 514.8 -1.29% 12.23% 36.65% -18.46% -50.02% 2026-09-22
XRPXAF 867.177 10.742 -1.22% 5.78% 1.54% -15.55% -46.34% 2026-09-22
XRPXLM 7.14 0.02 -0.26% -6.17% 9.68% -22.14% -7.44% 2026-09-21
XRPXMR 0.003 0.000 4.57% -0.22% -0.52% -38.84% -74.43% 2026-09-21
XRPXOF 867.200 10.458 -1.19% 7.46% 1.55% -15.66% -45.53% 2026-09-22
XRPXPF 157.6532 2.4216 -1.51% 7.21% 1.54% -15.75% -45.42% 2026-09-22
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-21
XRPYER 364.046 0.774 0.21% 8.07% 0.91% -16.97% -46.69% 2026-09-22
XRPZAR 24.64641 0.28339 -1.14% 6.72% 3.98% -19.10% -50.13% 2026-09-22
XRPKWD 0.46767 0.00589 -1.24% 6.55% 2.42% -17.41% -46.28% 2026-09-22
XRPKYD 1.15604 0.08359 7.79% 4.67% 39.56% -24.39% -54.78% 2026-09-18
XRPKZT 688.152 58.046 9.21% 7.63% -1.30% -26.27% -55.60% 2026-09-21
XRPLAK 34000.17 402.03 -1.17% 6.89% -0.92% -14.51% -44.99% 2026-09-22
XRPLBP 135915.926 1,606.905 -1.17% 6.78% -0.38% -17.49% -46.80% 2026-09-22
XRPLKR 510.021 47.436 10.25% 9.54% 4.78% -10.52% -40.88% 2026-09-21
XRPLNK 0.117 0.004 3.88% -0.34% 11.96% -22.47% -8.09% 2026-09-21
XRPLRD 240.2892 17.3754 7.79% 1.85% 33.36% -26.24% -56.10% 2026-09-18
XRPLSL 24.64155 0.28594 -1.15% 6.73% 1.29% -19.07% -50.16% 2026-09-22
XRPLTC 0.02472433 0.00071958 3.00% -2.86% 4.54% 3.20% -5.67% 2026-09-21
XRPLUN 25715.0 2,218.5 9.44% 10.34% 5.97% -30.10% -54.50% 2026-09-21
XRPLYD 9.66813 0.09131 -0.94% 7.37% 3.94% -2.95% -37.31% 2026-09-22
XRPMAD 14.45874 0.16306 -1.12% 7.43% 5.56% -13.75% -43.79% 2026-09-22
XRPMDL 26.8596 2.4115 9.86% 9.23% 3.28% -12.77% -43.29% 2026-09-21
XRPMGA 6664.80 76.45 -1.13% 7.86% 2.30% -21.06% -46.97% 2026-09-22
XRPMKD 82.7457 7.6204 10.14% 9.03% 6.00% -14.14% -44.53% 2026-09-21
XRPMMK 3230.37 305.41 10.44% 13.79% 39.92% -16.12% -48.42% 2026-09-21
XRPMNT 5525.48 497.57 9.90% 13.23% 39.27% -15.62% -48.66% 2026-09-21
XRPMOP 12.26201 0.15113 -1.22% 6.74% 2.63% -16.91% -46.32% 2026-09-22
XRPMTC 13.94 0.96 7.41% 0.00% 3.40% -23.86% 16.42% 2026-09-21
XRPMUR 73.3478 0.1558 0.21% 9.40% 1.71% -13.78% -43.56% 2026-09-22
XRPMVR 23.85323 2.05788 9.44% 13.79% 39.92% -16.12% -48.42% 2026-09-21
XRPMWK 2629.024 33.391 -1.25% 6.69% -0.35% -17.56% -46.85% 2026-09-22
XRPIQD 1987.308 24.472 -1.22% 6.73% 3.64% -17.53% -46.83% 2026-09-22
XRPIRR 2120994.8 183,097.5 9.45% 13.80% 39.93% 2,642.13% 1,586.11% 2026-09-21
XRPISK 182.7246 2.4052 -1.30% 6.04% 2.14% -20.73% -46.99% 2026-09-22
XRPJMD 239.2063 2.9905 -1.23% 6.51% -1.07% -18.17% -47.66% 2026-09-22
XRPJOD 1.09392 0.09437 9.44% 13.79% 39.92% -16.12% -48.42% 2026-09-21
XRPCLP 1465.212 124.818 9.31% 7.97% 8.47% -11.51% -46.27% 2026-09-21
XRPFJD 3.43845 0.28264 8.96% 9.51% 5.83% -17.80% -46.43% 2026-09-21
XRPGEL 4.00950 0.34546 9.43% 13.69% 39.53% -19.15% -50.94% 2026-09-21
XRPGHS 17.46799 0.21556 -1.22% 7.39% 5.78% -9.59% -50.22% 2026-09-22
XRPGMD 114.0879 9.2700 8.84% 7.81% 4.35% -16.00% -45.50% 2026-09-21
XRPGNF 13561.96 1,168.50 9.43% 13.76% 39.98% -15.72% -47.74% 2026-09-21
XRPGTQ 11.71977 0.95955 8.92% 8.01% 1.00% -16.93% -46.37% 2026-09-21
XRPGYD 322.735 30.476 10.43% 13.83% 39.91% -16.17% -48.45% 2026-09-21
XRPHKD 11.89670 0.15170 -1.26% 6.71% 2.59% -16.90% -46.33% 2026-09-22
XRPHNL 41.2235 3.3784 8.93% 8.06% 0.84% -14.99% -44.93% 2026-09-21
XRPHTG 198.3714 2.3459 -1.17% 6.78% -0.47% -17.59% -46.86% 2026-09-22
XRPHUF 477.758 6.816 -1.41% 6.19% 3.67% -20.67% -49.21% 2026-09-22
XRPBSD 1.51781 0.01790 -1.17% 6.79% -0.37% -17.49% -46.80% 2026-09-22
XRPCDF 3566.06 309.09 9.49% 13.92% 41.07% -15.06% -58.25% 2026-09-21
XRPBTN 147.9058 13.9614 10.42% 14.16% 40.08% -10.53% -43.88% 2026-09-21
XRPBWP 20.93619 1.95042 10.27% 4.13% -0.11% -18.91% -48.05% 2026-09-21
XRPBYR 4.57619 0.04983 -1.08% 5.88% 0.41% -15.31% -52.65% 2026-09-22
XRPCOP 4858.58 61.28 -1.25% 9.73% 7.03% -29.94% -55.77% 2026-09-22
XRPCRC 676.564 8.593 -1.25% 6.37% -1.84% -26.07% -53.01% 2026-09-22
XRPCUC 37.0459 3.2110 9.49% 13.84% 39.98% -16.08% -48.40% 2026-09-21
XRPCVE 145.9968 1.9377 -1.31% 7.35% 4.10% -15.92% -45.48% 2026-09-22
XRPCZK 32.1595 0.4152 -1.27% 7.64% 5.19% -15.03% -45.09% 2026-09-22
XRPDAI 1.54 0.13 9.51% 13.83% 39.91% -16.09% -48.40% 2026-09-21
XRPDJF 274.726 23.670 9.43% 13.78% 39.91% -16.13% -48.43% 2026-09-21
XRPDKK 9.88346 0.13050 -1.30% 7.42% 4.21% -15.54% -45.23% 2026-09-22
XRPDOP 89.5540 1.7517 -1.92% 6.84% 0.33% -22.83% -49.27% 2026-09-22
XRPDOT 1.290 0.048 3.83% -1.05% -8.02% 25.29% 87.83% 2026-09-21
XRPDZD 202.9222 2.6279 -1.28% 6.85% 0.31% -14.86% -45.08% 2026-09-22
XRPEGP 80.09750 6.81662 9.30% 8.71% 7.56% -8.71% -41.73% 2026-09-21
XRPERN 23.14065 1.99380 9.43% 13.78% 39.91% -16.13% -48.43% 2026-09-21
XRPETB 247.8548 0.1967 0.08% 7.50% 0.59% -13.29% -40.66% 2026-09-22
XRPAVX 0.137 0.013 10.06% -24.74% -16.07% -8.51% 54.51% 2026-09-21
XRPAZN 2.62409 0.22744 9.49% 13.84% 39.98% -16.08% -48.40% 2026-09-21
XRPBAM 2.58661 0.03331 -1.27% 7.48% 4.25% -15.56% -45.30% 2026-09-22
XRPBCH 0.006 0.000 2.80% -3.47% 10.28% 86.77% 15.30% 2026-09-21
XRPBDT 189.3973 17.8420 10.40% 15.00% 55.09% -15.81% -49.39% 2026-09-21
XRPBHD 0.58199 0.05531 10.50% 13.84% 40.00% -16.07% -48.40% 2026-09-21
XRPBIF 4542.63 57.69 -1.25% 6.73% -0.20% -16.53% -46.66% 2026-09-22
XRPBNB 0.002 0.000 4.74% 2.68% 8.65% -10.04% -37.23% 2026-09-21
XRPBND 1.93499 0.02504 -1.28% 7.15% 0.18% -18.20% -47.09% 2026-09-22
XRPBOB 14.90337 1.91266 -11.37% -12.98% -15.31% 17.00% -24.67% 2026-09-22
XRPADA 6.27 0.08 1.32% -4.61% 5.65% 13.45% 86.72% 2026-09-21
XRPAED 5.56916 0.07150 -1.27% 6.68% 2.46% -17.57% -46.85% 2026-09-22
XRPAFN 97.8110 1.4726 -1.48% 6.79% 2.89% -19.52% -49.34% 2026-09-22
XRPALG 13.83 0.85 6.57% -5.11% 2.97% -16.74% 9.14% 2026-09-21
XRPALL 123.0999 11.4493 10.25% 9.00% 4.63% -18.66% -47.52% 2026-09-21
XRPAMD 551.503 6.636 -1.19% 6.81% 7.05% -21.38% -49.59% 2026-09-22
XRPAOA 1394.679 17.713 -1.25% 6.69% -0.33% -17.50% -46.78% 2026-09-22
XRPARS 2296.3451 29.0950 -1.25% 7.14% 2.80% -13.98% -42.92% 2026-09-22
XRPATM 0.851 0.053 6.58% 2.88% 15.03% -10.87% 27.42% 2026-09-21