Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
XRPUSD 0.62684 0.00150 -0.23% 2.69% 4.30% 17.41% 2024-03-29
XRPBTC 0.0000088368 0.0000000622 -0.70% -3.09% -6.55% -53.97% 2024-03-28
XRPETH 0.000175523 0.000000985 0.56% -0.68% 1.87% -40.59% 2024-03-28
XRPEUR 0.57058 0.01188 -2.04% -2.95% 3.60% 12.49% 2024-03-29
XRPGBP 0.48707 0.01071 -2.15% -3.46% 3.33% 9.02% 2024-03-29
XRPAUD 0.94431 0.02008 -2.08% -2.85% 3.08% 14.74% 2024-03-29
XRPNZD 1.02986 0.02240 -2.13% -2.56% 5.36% 16.52% 2024-03-29
XRPJPY 93.0716 2.0341 -2.14% -3.85% 4.30% 27.39% 2024-03-29
XRPCNY 4.46254 0.09986 -2.19% -3.20% 4.07% 17.68% 2024-03-29
XRPCHF 0.55451 0.01197 -2.11% -3.24% 5.38% 9.78% 2024-03-29
XRPCAD 0.83337 0.01722 -2.03% -3.53% 3.18% 11.78% 2024-03-29
XRPMXN 10.1999 0.2437 -2.33% -4.54% 0.55% 2.55% 2024-03-29
XRPINR 51.2498 1.1203 -2.14% -3.50% 3.90% 13.39% 2024-03-29
XRPBRL 3.08441 0.06520 -2.07% -2.96% 4.27% 9.20% 2024-03-29
XRPRUB 56.8660 1.1406 -1.97% -3.06% 4.46% 35.46% 2024-03-29
XRPKRW 828.153 19.725 -2.33% -2.78% 4.28% 15.36% 2024-03-29
XRPTRY 19.91248 0.38444 -1.89% -2.63% 7.30% 89.43% 2024-03-29
XRPIDR 9901.34 188.46 1.94% 3.07% 10.26% 25.19% 2024-03-28
XRPSAR 2.30637 0.05000 -2.12% -3.68% 3.36% 11.68% 2024-03-29
XRPSBD 5.03773 0.09581 1.94% 1.00% 8.02% 19.15% 2024-03-28
XRPSCR 8.40564 0.21313 -2.47% 2.08% 8.48% 20.93% 2024-03-29
XRPSDG 374.059 7.144 1.95% 2.17% 9.07% 26.22% 2024-03-28
XRPSEK 6.58266 0.13657 -2.03% -1.47% 6.72% 15.19% 2024-03-29
XRPSGD 0.82973 0.01847 -2.18% -3.27% 3.63% 13.50% 2024-03-29
XRPSLL 13900.14 430.98 -3.01% 0.21% 7.00% 27.89% 2024-03-27
XRPSOL 0.0033 0.0000 1.03% 5.02% -31.61% -86.93% 2024-03-28
XRPSOS 354.818 6.748 1.94% 2.16% 9.08% 19.78% 2024-03-28
XRPSRD 21.8213 0.6797 3.22% 2.25% 8.93% 18.33% 2024-03-28
XRPSSP 975.891 18.559 1.94% 2.15% 22.66% 123.14% 2024-03-28
XRPSTD 14.1854 0.3199 2.31% 3.42% 9.58% 19.79% 2024-03-28
XRPSVC 5.46583 0.10413 1.94% 2.16% 9.08% 19.15% 2024-03-28
XRPSYP 8120.84 154.44 1.94% 2.16% 9.08% 516.84% 2024-03-28
XRPSZL 11.62719 0.26339 -2.22% -3.22% 1.78% 16.78% 2024-03-29
XRPTHB 22.3553 0.5526 -2.41% -3.57% 4.72% 18.88% 2024-03-29
XRPTJS 6.82249 0.13071 1.95% 1.98% 8.69% 20.15% 2024-03-28
XRPTMT 2.18045 0.04178 1.95% 2.17% 9.09% 19.16% 2024-03-28
XRPTND 1.92108 0.04349 -2.21% -2.63% 3.76% 14.28% 2024-03-29
XRPTTD 4.22351 0.08754 2.12% 2.32% 9.21% 19.35% 2024-03-28
XRPTWD 19.6499 0.4243 -2.11% -3.53% 4.41% 17.19% 2024-03-29
XRPTZS 1608.78 43.08 2.75% -1.07% 6.24% 25.22% 2024-03-28
XRPUAH 24.0102 0.5564 -2.26% -3.08% 6.47% 18.23% 2024-03-29
XRPUGX 2424.80 43.40 1.82% 2.38% 7.73% 22.51% 2024-03-28
XRPUNI 0.0491 0.0009 -1.89% -4.25% -6.22% -45.60% 2024-03-28
XRPURY 23.4601 0.4740 2.06% -0.35% 4.63% 15.38% 2024-03-28
XRPUSC 0.6248 0.0120 1.96% 2.17% 9.09% 19.15% 2024-03-28
XRPUST 0.6245 0.0115 1.88% 2.14% 9.16% 19.12% 2024-03-28
XRPUZS 7881.53 175.57 2.28% 2.54% 10.27% 32.02% 2024-03-28
XRPVND 15488.0 299.8 1.97% 2.23% 9.85% 25.81% 2024-03-28
XRPVUV 73.7229 0.7690 1.05% 1.70% 8.18% 20.18% 2024-03-28
XRPXAF 374.258 7.704 -2.02% -2.94% 3.63% 12.51% 2024-03-29
XRPXCD 1.68688 0.03232 1.95% 2.17% 9.09% 19.16% 2024-03-28
XRPXDR 0.46245 0.01421 -2.98% 2.10% 5.22% 30.95% 2024-03-27
XRPXLM 4.5349 0.0661 -1.44% -2.75% -4.39% -15.37% 2024-03-28
XRPXMR 0.0046 0.0001 1.84% 4.28% 7.17% 34.21% 2024-03-28
XRPXOF 377.205 8.299 2.25% -1.49% 5.26% 13.92% 2024-03-28
XRPXPF 67.8837 1.4115 -2.04% -2.96% 3.61% 12.51% 2024-03-29
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
XRPYER 157.056 4.022 2.63% 2.74% 9.70% 19.84% 2024-03-28
XRPZAR 11.64281 0.25518 -2.14% -3.06% 1.88% 16.96% 2024-03-29
XRPILS 2.25991 0.04287 -1.86% -1.86% 6.48% 14.85% 2024-03-29
XRPRWF 797.985 16.052 2.05% 2.29% 9.91% 39.63% 2024-03-28
XRPKES 81.9906 1.4074 1.75% 1.58% -1.94% 18.74% 2024-03-28
XRPKGS 55.8916 1.0399 1.90% 2.11% 9.13% 21.94% 2024-03-28
XRPKHR 2518.13 47.32 1.92% 1.95% 8.30% 18.82% 2024-03-28
XRPKMF 284.396 5.695 2.04% 2.49% 9.39% 19.45% 2024-03-28
XRPOMR 0.24040 0.00448 1.90% 2.38% 9.03% 19.13% 2024-03-28
XRPPAB 0.62468 0.01188 1.94% 2.16% 9.08% 19.15% 2024-03-28
XRPPEN 2.31962 0.04491 1.97% 3.13% 7.14% 18.01% 2024-03-28
XRPPGK 2.31424 0.07175 -3.01% 2.09% 6.45% 38.50% 2024-03-27
XRPPHP 34.5335 0.7814 -2.21% -3.52% 3.27% 15.55% 2024-03-29
XRPPKR 170.909 3.533 -2.03% 0.54% 6.92% 15.19% 2024-03-29
XRPPLN 2.45601 0.05147 -2.05% -2.97% 3.43% 3.36% 2024-03-29
XRPPYG 4605.77 87.59 1.94% 2.79% 10.46% 22.44% 2024-03-28
XRPQAR 2.27696 0.04330 1.94% 2.16% 9.06% 18.45% 2024-03-28
XRPRON 2.83478 0.05747 -1.99% -3.01% 3.64% 12.88% 2024-03-29
XRPRSD 66.7706 1.3874 -2.04% -2.98% 3.61% 12.28% 2024-03-29
XRPIQD 817.719 15.564 1.94% 2.16% 9.16% 19.06% 2024-03-28
XRPIRR 26237.0 499.4 1.94% 2.16% 9.08% 19.15% 2024-03-28
XRPISK 85.6634 1.7520 -2.00% -1.77% 4.18% 14.18% 2024-03-29
XRPJMD 95.1091 1.3323 1.42% -2.68% 2.99% 15.28% 2024-03-28
XRPJOD 0.44228 0.00842 1.94% 2.16% 9.05% 19.03% 2024-03-28
XRPCLP 611.396 11.882 1.98% -1.49% 6.44% 40.19% 2024-03-28
XRPFJD 1.39694 0.04265 -2.96% 2.35% 5.73% 31.67% 2024-03-27
XRPMYR 2.90157 0.07029 -2.37% 0.19% 6.28% 25.83% 2024-03-29
XRPMZN 39.5116 0.7887 2.04% 2.19% 9.11% 19.17% 2024-03-28
XRPNAD 11.63703 0.25355 -2.13% -3.15% 1.86% 16.88% 2024-03-29
XRPNGN 883.876 16.684 1.92% -7.42% -5.30% 266.60% 2024-03-28
XRPNIO 22.8662 0.4316 1.92% 2.14% 9.06% 20.64% 2024-03-28
XRPNOK 6.67375 0.14412 -2.11% -1.99% 5.79% 16.80% 2024-03-29
XRPNPR 83.3453 1.5978 1.95% -1.88% 5.59% 15.03% 2024-03-28
XRPKWD 0.18916 0.00411 -2.13% -3.66% 3.28% 12.21% 2024-03-29
XRPKYD 0.51537 0.00981 1.94% 2.16% 9.08% 19.15% 2024-03-28
XRPKZT 275.090 6.251 -2.22% -4.23% 2.61% 11.77% 2024-03-29
XRPLAK 13020.10 260.75 2.04% 2.17% 9.25% 46.51% 2024-03-28
XRPLBP 55900.805 1,055.205 1.92% 2.14% 9.06% 610.80% 2024-03-28
XRPLKR 187.564 3.234 1.75% 0.88% 5.65% 11.10% 2024-03-28
XRPLNK 0.0327 0.0009 2.74% -1.50% 10.68% -56.68% 2024-03-28
XRPLRD 120.5459 2.2755 1.92% 2.14% 10.20% 40.19% 2024-03-28
XRPLSL 11.62781 0.26434 -2.22% -3.18% 1.84% 16.87% 2024-03-29
XRPLTC 0.00661993 0.00009870 1.51% -8.31% -14.60% 11.46% 2024-03-28
XRPLUN 3903.6875 181.6458 -4.45% -10.63% -11.39% -10.65% 2024-03-28
XRPLYD 3.01496 0.05667 1.92% 2.42% 9.18% 20.61% 2024-03-28
XRPMAD 6.22940 0.12711 -2.00% -2.93% 3.90% 10.82% 2024-03-29
XRPMDL 10.9491 0.1562 1.45% -2.75% 3.85% 8.32% 2024-03-28
XRPMGA 2719.07 52.17 1.96% -4.50% 0.93% 15.01% 2024-03-28
XRPMKD 34.9997 0.7443 -2.08% -3.02% 3.80% 12.27% 2024-03-29
XRPMMK 1307.70 24.68 1.92% 2.14% 9.06% 19.13% 2024-03-28
XRPMNT 2100.50 40.88 1.98% 2.08% 8.83% 14.14% 2024-03-28
XRPMOP 4.95690 0.10783 -2.13% -3.63% 3.31% 11.47% 2024-03-29
XRPMTC 0.6242 0.0146 2.40% 3.02% 10.32% 29.63% 2024-03-28
XRPMUR 28.8685 0.5940 2.10% 2.74% 13.02% 19.70% 2024-03-28
XRPMVR 9.63118 0.18180 1.92% 2.14% 9.06% 19.13% 2024-03-28
XRPMWK 1072.252 20.240 1.92% 5.20% 12.33% 101.13% 2024-03-28
XRPCOP 2409.44 43.24 1.83% 1.84% 7.24% -1.72% 2024-03-28
XRPCRC 311.884 5.043 1.64% 1.87% 7.00% 10.44% 2024-03-28
XRPCUC 14.9887 0.2815 1.91% 2.13% 9.05% 19.12% 2024-03-28
XRPCVE 62.9145 1.2915 -2.01% -2.95% 3.62% 12.52% 2024-03-29
XRPCZK 14.4213 0.3092 -2.10% -3.07% 3.48% 20.82% 2024-03-29
XRPDAI 0.6246 0.0117 1.92% 2.12% 9.02% 19.10% 2024-03-28
XRPDJF 110.917 2.083 1.91% 2.13% 9.05% 19.15% 2024-03-28
XRPDKK 4.25578 0.08728 -2.01% -2.93% 3.70% 12.66% 2024-03-29
XRPDOP 36.8348 0.7347 2.04% 2.17% 9.87% 28.58% 2024-03-28
XRPDOT 0.0658 0.0006 0.88% 1.98% -3.95% -23.98% 2024-03-28
XRPDZD 82.6723 1.7235 -2.04% -3.53% 3.39% 11.03% 2024-03-29
XRPEGP 29.16988 0.58012 -1.95% -1.96% 58.91% 72.48% 2024-03-29
XRPERN 9.36795 0.17595 1.91% 2.13% 9.05% 19.12% 2024-03-28
XRPETB 34.8235 0.7470 -2.10% 0.67% 7.71% 23.26% 2024-03-29
XRPGEL 1.63898 0.03859 -2.30% -4.04% 4.66% 17.78% 2024-03-29
XRPGHS 8.24380 0.18548 2.30% -0.53% 9.96% 30.34% 2024-03-28
XRPGIP 0.49444 0.00972 2.00% 2.87% 9.30% 16.28% 2024-03-28
XRPGMD 42.2915 0.7437 1.79% 1.86% 9.00% 29.47% 2024-03-28
XRPGNF 5311.74 102.33 1.96% 2.12% 9.10% 19.11% 2024-03-28
XRPGTQ 4.86321 0.09256 1.94% 2.09% 8.94% 19.15% 2024-03-28
XRPGYD 130.117 2.477 1.94% 2.16% 9.24% 18.18% 2024-03-28
XRPHKD 4.81289 0.10450 -2.13% -3.63% 3.32% 11.48% 2024-03-29
XRPHNL 15.3892 0.3082 2.04% 2.13% 9.03% 19.66% 2024-03-28
XRPHTG 82.7714 1.5754 1.94% 2.03% 9.33% 3.18% 2024-03-28
XRPHUF 224.589 4.627 -2.02% -3.20% 3.98% 16.49% 2024-03-29
XRPBSD 0.62830 0.01550 2.53% 2.75% 9.71% 19.84% 2024-03-28
XRPCDF 1723.70 32.37 1.91% 2.50% 10.05% 58.82% 2024-03-28
XRPBTN 52.0614 1.0085 1.98% 2.37% 9.68% 20.88% 2024-03-28
XRPBWP 8.55519 0.19500 2.33% -1.25% 4.82% 18.53% 2024-03-28
XRPBYR 2.03978 0.03831 1.91% 2.13% 9.05% 54.50% 2024-03-28
XRPADA 0.9617 0.0126 1.33% 0.56% 6.01% -32.40% 2024-03-28
XRPAED 2.25816 0.04902 -2.12% -3.68% 3.34% 11.81% 2024-03-29
XRPAFN 44.4993 0.9170 2.10% 2.35% 6.76% -2.08% 2024-03-28
XRPALG 2.2920 0.0412 1.83% -6.11% -15.48% -11.96% 2024-03-28
XRPALL 58.4250 1.3389 -2.24% -3.05% 2.55% 1.80% 2024-03-29
XRPAMD 245.909 4.643 1.92% 0.85% 6.81% 21.10% 2024-03-28
XRPAOA 520.387 9.925 1.94% 2.21% 8.11% 97.52% 2024-03-28
XRPARS 535.9227 10.4467 1.99% 2.74% 11.18% 391.85% 2024-03-28
XRPATM 0.0508 0.0020 4.19% -2.49% 1.54% 8.76% 2024-03-28
XRPAVX 0.0115 0.0001 1.01% 7.30% -19.49% -63.31% 2024-03-28
XRPAWG 1.11248 0.02170 1.99% 2.21% 9.13% 19.20% 2024-03-28
XRPAZN 1.05936 0.02066 1.99% 2.21% 9.13% 19.20% 2024-03-28
XRPBAM 1.13292 0.02626 2.37% 3.47% 9.63% 19.85% 2024-03-28
XRPBBD 1.24879 0.02436 1.99% 2.21% 9.13% 19.20% 2024-03-28
XRPBCH 0.0011 0.0000 -3.59% -26.98% -43.29% -74.82% 2024-03-28
XRPBDT 68.4364 1.3348 1.99% 2.21% 9.13% 21.25% 2024-03-28
XRPBGN 1.11598 0.02281 -2.00% -2.94% 3.64% 12.53% 2024-03-29
XRPBHD 0.23649 0.00547 2.37% 2.77% 9.74% 19.74% 2024-03-28
XRPBIF 1788.61 46.02 2.64% 2.80% 9.89% 65.56% 2024-03-28
XRPBIH 1.13892 0.03226 2.92% 4.02% 10.21% 20.48% 2024-03-28
XRPBMD 0.62830 0.01550 2.53% 2.75% 9.71% 19.84% 2024-03-28
XRPBNB 0.0011 0.0000 1.12% -1.72% -21.60% -35.71% 2024-03-28
XRPBND 0.82951 0.01869 -2.20% -3.30% 3.61% 13.47% 2024-03-29
XRPBOB 4.31014 0.11859 2.83% 2.75% 9.71% 20.01% 2024-03-28

Exchange Rates