XRPGTQ - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16307	0.0018	0.16%
GBPUSD	1.37546	0.0022	0.16%
AUDUSD	0.74365	0.0026	0.35%
BTCUSD	61,833.67	201	-0.32%
NZDUSD	0.71141	0.0027	0.38%
USDJPY	114.20	0.0850	-0.07%
USDCNY	6.41522	0.0130	-0.20%
USDCHF	0.92253	0.0010	-0.11%
USDCAD	1.23560	0.0020	-0.16%
USDMXN	20.3840	0.0352	-0.17%
USDINR	75.2455	0.0550	0.07%
USDBRL	5.5123	0.0006	0.01%
USDRUB	70.9900	0.1300	-0.18%
DXY	93.807	0.1462	-0.16%

	Realisasi	Chg	%Chg
US30	35,240	19	-0.05%
US500	4,486.91	0	0.01%
USNDX	15,308	8	0.05%
JP225	29,212	186	0.64%
GB100	7,204	30	-0.42%
DE40	15,474	113	-0.72%
FR40	6,673	54	-0.81%
IT40	26,269	221	-0.83%
ES35	8,936	61	-0.68%
AU200	7,385	4	0.06%
SHANGHAI	3,578	10	0.29%
SENSEX	61,766	460	0.75%
MOEX	4,248	13	-0.32%
CATSX	20,985	57	0.27%

	Realisasi	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.94	1.07	-0.63%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Realisasi	Chg	%Chg
Minyak Mentah	82.3900	0.05	-0.06%
Brent	84.2600	0.07	-0.08%
Gas Alam	4.9580	0.03	-0.62%
Bensin	2.4826	0.00	-0.16%
Minyak Pemanas	2.5394	0.01	-0.38%
Emas	1,772.03	7.43	0.42%
Perak	23.386	0.22	0.95%
Tembaga	4.7565	0.03	0.55%
Kedelai	1,224.7500	3.25	0.27%
Gandum	737.7500	1.75	0.24%
Batubara	239.35	0.65	-0.27%
Baja	5,578.00	5.00	-0.09%
Bijih Besi	115.00	0.00	0.00%
Kayu	749.00	10.90	-1.43%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5809	0.011	-0.01%
Inggris Raya	1.1280	0.023	0.02%
Jepang	0.0880	0.001	0.00%
Australia	1.7290	0.010	-0.01%
Jerman	-0.1480	0.023	0.02%
Brazil	11.1450	0.090	0.09%
Rusia	7.5000	0.100	0.12%
India	6.3870	0.059	0.06%
Kanada	1.5920	0.008	0.01%
Italia	0.8988	0.027	0.03%
Prancis	0.1950	0.028	0.03%
Afrika Selatan	9.4800	0.070	0.07%
Tiongkok	3.0360	0.026	-0.03%
Swiss	-0.0940	0.003	0.00%