XRPNGN - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16280	0.0004	0.03%
GBPUSD	1.37943	0.0002	0.01%
AUDUSD	0.74757	0.0012	0.15%
BTCUSD	63,307.76	1,088	1.75%
NZDUSD	0.71644	0.0010	0.14%
USDJPY	114.09	0.1610	0.14%
USDCNY	6.39419	0.0009	0.01%
USDCHF	0.91782	0.0004	-0.04%
USDCAD	1.23480	0.0020	-0.16%
USDMXN	20.2682	0.0378	-0.19%
USDINR	74.8400	0.0293	-0.04%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.8508	0.1692	-0.24%
DXY	93.732	0.0383	-0.04%

	Realisasi	Chg	%Chg
US30	35,646	43	0.12%
US500	4,547.28	2	-0.05%
USNDX	15,420	70	-0.45%
JP225	28,917	208	0.72%
GB100	7,190	33	-0.45%
DE40	15,473	50	-0.32%
FR40	6,686	19	-0.29%
IT40	26,525	57	-0.21%
ES35	8,944	74	-0.82%
AU200	7,419	3	0.04%
SHANGHAI	3,588	7	-0.20%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Realisasi	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Realisasi	Chg	%Chg
Minyak Mentah	82.2600	0.24	-0.29%
Brent	84.2500	0.36	-0.43%
Gas Alam	5.1670	0.05	1.02%
Bensin	2.4615	0.02	-0.75%
Minyak Pemanas	2.5377	0.01	-0.45%
Emas	1,787.69	4.93	0.28%
Perak	24.191	0.06	0.23%
Tembaga	4.6150	0.04	0.80%
Kedelai	1,227.7500	3.75	0.31%
Gandum	746.2500	5.00	0.67%
Batubara	228.50	3.50	-1.51%
Baja	5,054.00	309.00	-5.76%
Bijih Besi	115.00	2.50	-2.13%
Kayu	679.00	2.70	0.40%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6834	0.012	-0.01%
Inggris Raya	1.2060	0.059	0.06%
Jepang	0.0940	0.005	0.01%
Australia	1.8240	0.022	0.02%
Jerman	-0.0970	0.026	0.03%
Brazil	12.1350	0.485	0.49%
Rusia	7.5800	0.070	0.07%
India	6.3380	0.035	-0.04%
Kanada	1.7010	0.053	0.05%
Italia	0.9509	0.034	0.03%
Prancis	0.2390	0.023	0.03%
Afrika Selatan	9.4750	0.120	0.12%
Tiongkok	2.9730	0.019	-0.02%
Swiss	-0.0680	0.017	0.02%