XRPCRC - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.15967	0.0002	0.02%
GBPUSD	1.37605	0.0004	-0.03%
AUDUSD	0.75183	0.0012	0.15%
BTCUSD	60,950	621	1.03%
NZDUSD	0.71610	0.0002	-0.02%
USDJPY	114.09	0.0910	-0.08%
USDCNY	6.38325	0.0047	0.07%
USDCHF	0.91989	0.0001	0.01%
USDCAD	1.23893	0.0005	-0.04%
USDMXN	20.1975	0.0030	-0.01%
USDINR	74.9300	0.0070	-0.01%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.4957	0.1735	0.25%
DXY	93.950	0.0012	0.00%

	Realisasi	Chg	%Chg
US30	35,803	46	0.13%
US500	4,580.80	6	0.13%
USNDX	15,584	24	0.15%
JP225	29,072	34	-0.12%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,980	9	0.03%
ES35	9,002	81	0.90%
AU200	7,449	5	0.07%
SHANGHAI	3,566	31	-0.87%
SENSEX	61,458	108	0.18%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Realisasi	Chg	%Chg
Minyak Mentah	83.8900	0.76	-0.90%
Brent	85.7200	0.68	-0.79%
Gas Alam	5.8490	0.03	-0.56%
Bensin	2.4941	0.02	-0.90%
Minyak Pemanas	2.5685	0.01	-0.34%
Emas	1,785.86	6.77	-0.38%
Perak	23.936	0.20	-0.82%
Tembaga	4.4560	0.04	-0.82%
Kedelai	1,239.0000	1.00	0.08%
Gandum	749.7500	2.50	-0.33%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	648.40	11.60	-1.76%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6265	0.017	0.02%
Inggris Raya	1.1100	0.031	-0.03%
Jepang	0.0990	0.005	-0.01%
Australia	1.8210	0.010	0.01%
Jerman	-0.1220	0.002	0.00%
Brazil	11.9900	0.025	0.03%
Rusia	8.0300	0.060	0.06%
India	6.3520	0.010	-0.01%
Kanada	1.6280	0.025	-0.03%
Italia	0.9454	0.028	0.03%
Prancis	0.2250	0.004	0.00%
Afrika Selatan	9.5100	0.045	-0.05%
Tiongkok	2.9860	0.007	-0.01%
Swiss	-0.0918	0.020	-0.02%