XRPUZS - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16087	0.0000	0.00%
GBPUSD	1.37953	0.0032	0.23%
AUDUSD	0.75133	0.0024	0.32%
BTCUSD	62,346	756	-1.20%
NZDUSD	0.71734	0.0010	0.14%
USDJPY	114.19	0.4740	0.42%
USDCNY	6.37916	0.0022	-0.03%
USDCHF	0.92006	0.0001	0.01%
USDCAD	1.23566	0.0025	-0.20%
USDMXN	20.1674	0.0206	-0.10%
USDINR	74.9720	0.0450	-0.06%
USDBRL	5.5898	0.0335	0.60%
USDRUB	69.5254	0.2066	-0.30%
DXY	93.844	0.0314	0.03%

	Realisasi	Chg	%Chg
US30	35,836	95	0.27%
US500	4,588.75	22	0.49%
USNDX	15,644	130	0.84%
JP225	29,106	506	1.77%
GB100	7,273	51	0.70%
DE40	15,765	166	1.06%
FR40	6,763	50	0.74%
IT40	26,992	176	0.66%
ES35	8,999	78	0.87%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,249	6	-0.14%
CATSX	21,258	27	-0.13%

	Realisasi	Chg	%Chg
Apple	149.77	1.13	0.76%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.91	0.78	0.25%
Amazon	3,394.59	74.22	2.24%
Facebook	322.93	5.76	-1.75%
Alibaba	173.00	3.17	-1.80%
Visa	234.62	0.74	0.32%
JPMorgan Chase	171.97	1.03	0.60%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.15	0.07	0.04%
Procter & Gamble	141.90	1.05	0.75%
Exxon Mobil	64.35	1.23	1.95%
3M	182.73	0.33	0.18%
Goldman Sachs	417.46	2.71	0.65%

	Realisasi	Chg	%Chg
Minyak Mentah	83.7000	0.06	-0.07%
Brent	85.9800	0.01	-0.01%
Gas Alam	5.6380	0.26	-4.36%
Bensin	2.5229	0.01	0.27%
Minyak Pemanas	2.5670	0.00	0.09%
Emas	1,790.02	17.45	-0.97%
Perak	24.071	0.48	-1.96%
Tembaga	4.5295	0.02	-0.48%
Kedelai	1,230.7500	6.25	-0.51%
Gandum	749.2500	10.25	-1.35%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	660.00	7.60	-1.14%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6344	0.002	0.00%
Inggris Raya	1.1140	0.027	-0.03%
Jepang	0.1060	0.008	0.01%
Australia	1.8210	0.045	0.05%
Jerman	-0.1250	0.013	-0.01%
Brazil	11.9650	0.170	-0.17%
Rusia	8.0400	0.070	0.07%
India	6.3620	0.012	0.01%
Kanada	1.6470	0.006	-0.01%
Italia	0.9257	0.009	0.01%
Prancis	0.2140	0.007	-0.01%
Afrika Selatan	9.5000	0.055	-0.06%
Tiongkok	2.9840	0.020	-0.02%
Swiss	-0.0960	0.024	-0.02%