XRPTTD - Harga Saham

Ok

width

height


EURUSD	1.13281	0.0005	-0.04%
GBPUSD	1.33108	0.0008	0.06%
AUDUSD	0.71600	0.0034	0.48%
BTCUSD	57,214	240	0.42%
NZDUSD	0.68577	0.0033	0.48%
USDJPY	113.40	0.1360	0.12%
USDCNY	6.36436	0.0040	-0.06%
USDCHF	0.92026	0.0010	0.11%
USDCAD	1.27367	0.0045	-0.35%
USDMXN	21.3841	0.0643	-0.30%
USDINR	74.9820	0.1080	-0.14%
USDBRL	5.6239	0.0222	0.40%
USDRUB	74.0330	0.1881	0.25%
DXY	95.949	0.0446	-0.05%


US30	34,636	153	0.44%
US500	4,602.19	35	0.78%
USNDX	16,319	183	1.13%
JP225	28,025	203	0.73%
GB100	7,059	51	-0.71%
DE40	15,100	181	-1.18%
FR40	6,721	0	0.00%
IT40	25,814	227	-0.87%
ES35	8,305	150	-1.78%
AU200	7,230	26	-0.36%
SHANGHAI	3,560	3	-0.10%
SENSEX	57,065	196	-0.34%
MOEX	3,891	11	0.28%
CATSX	20,660	489	-2.31%


Apple	165.30	5.06	3.16%
Tesla	1,144.76	7.77	0.68%
Microsoft	330.59	6.04	-1.79%
Amazon	3,507.07	54.50	-1.53%
Facebook	324.46	13.57	-4.01%
Alibaba	127.79	3.82	-2.90%
Visa	193.77	2.52	-1.28%
JPMorgan	158.83	2.40	-1.49%
Intel	49.20	0.80	-1.60%
J&J	155.93	3.82	-2.39%
P&G	144.58	4.44	-2.98%
Exxon Mobil	59.84	1.75	-2.84%
3M	170.04	6.19	-3.51%
GS	380.99	5.55	-1.44%


Minyak Mentah	67.5700	1.39	2.10%
Brent	70.7600	1.53	2.21%
Gas Alam	4.5800	0.02	0.33%
Bensin	1.9707	0.03	1.58%
Minyak Pemanas	2.0985	0.04	1.85%
Emas	1,779.08	5.30	0.30%
Perak	22.853	0.05	0.24%
Tembaga	4.2970	0.02	0.44%
Kedelai	1,226.2500	9.00	0.74%
Gandum	781.5000	7.75	1.00%
Batubara	152.00	7.30	-4.58%
Baja	4,268.00	92.00	2.20%
Bijih Besi	100.00	0.50	0.50%
Kayu	824.50	30.00	3.78%


Amerika Serikat	1.4800	0.024	0.02%
Inggris Raya	0.8220	0.036	-0.04%
Jepang	0.0650	0.006	0.01%
Australia	1.7350	0.002	0.00%
Jerman	-0.3430	0.020	-0.02%
Brazil	11.4100	0.185	-0.19%
Rusia	8.3500	0.020	0.05%
India	6.3260	0.009	-0.01%
Kanada	1.5660	0.048	-0.05%
Italia	0.9820	0.003	0.00%
Prancis	0.0130	0.028	-0.03%
Afrika Selatan	9.7700	0.090	-0.09%
Tiongkok	2.8800	0.001	0.00%
Swiss	-0.2370	0.041	-0.04%