XRPRSD - Harga Saham

Kurs

108.78

Perubahan Harian:

7.7178 7.64%

Tahunan:

270.10%

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16826	0.0083	0.72%
GBPUSD	1.37945	0.0061	0.45%
AUDUSD	0.75483	0.0044	0.58%
BTCUSD	60,950	2,484	4.25%
NZDUSD	0.72027	0.0039	0.54%
USDJPY	113.48	0.2720	-0.24%
USDCNY	6.38886	0.0049	-0.08%
USDCHF	0.91186	0.0063	-0.68%
USDCAD	1.23428	0.0021	-0.17%
USDMXN	20.3842	0.0787	0.39%
USDINR	74.7850	0.2790	-0.37%
USDBRL	5.6122	0.0742	1.34%
USDRUB	70.2967	0.2875	-0.41%
DXY	93.349	0.4534	-0.48%

	Realisasi	Chg	%Chg
US30	35,655	164	0.46%
US500	4,586.65	35	0.77%
USNDX	15,743	145	0.93%
JP225	28,820	278	-0.96%
GB100	7,243	10	-0.14%
DE40	15,677	29	-0.19%
FR40	6,794	40	0.60%
IT40	26,879	72	0.27%
ES35	9,046	74	0.82%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,190	40	-0.94%
CATSX	21,177	222	1.06%

	Realisasi	Chg	%Chg
Apple	152.53	3.68	2.47%
Tesla	1,072.00	34.14	3.29%
Microsoft	323.40	0.23	0.07%
Amazon	3,475.00	82.51	2.43%
Facebook	315.45	3.23	1.03%
Alibaba	169.99	0.76	0.45%
Visa	211.29	4.50	-2.08%
JPMorgan Chase	169.65	1.82	1.08%
Intel	47.96	0.07	0.14%
Johnson & Johnson	162.89	0.85	-0.52%
Procter & Gamble	142.32	0.49	0.35%
Exxon Mobil	63.97	0.17	-0.26%
3M	179.10	0.86	0.48%
Goldman Sachs	412.02	1.03	0.25%

	Realisasi	Chg	%Chg
Minyak Mentah	82.4200	0.24	-0.29%
Brent	83.9100	0.67	-0.79%
Gas Alam	5.8160	0.38	-6.16%
Bensin	2.4215	0.03	-1.15%
Minyak Pemanas	2.4800	0.03	-1.38%
Emas	1,800.86	4.17	0.23%
Perak	24.073	0.03	0.13%
Tembaga	4.4405	0.05	1.17%
Kedelai	1,234.5000	4.75	-0.38%
Gandum	771.2500	11.50	1.51%
Batubara	223.35	0.00	0.00%
Baja	4,640.00	197.00	-4.07%
Bijih Besi	117.00	1.00	0.86%
Kayu	611.90	18.10	-2.87%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5747	0.025	0.02%
Inggris Raya	1.0200	0.035	0.04%
Jepang	0.0880	0.011	-0.02%
Australia	1.9470	0.113	0.11%
Jerman	-0.1320	0.044	0.04%
Brazil	11.9350	0.000	0.00%
Rusia	8.1400	0.150	0.15%
India	6.3670	0.031	0.03%
Kanada	1.6670	0.048	0.05%
Italia	1.0334	0.138	0.14%
Prancis	0.2220	0.055	0.06%
Afrika Selatan	9.6050	0.090	0.09%
Tiongkok	2.9790	0.011	-0.01%
Swiss	-0.0900	0.056	0.06%