XRPDOP - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16107	0.0012	0.10%
GBPUSD	1.37292	0.0015	-0.11%
AUDUSD	0.74144	0.0002	-0.03%
NZDUSD	0.70849	0.0015	0.21%
BTCUSD	61,413.68	125	-0.20%
USDJPY	114.32	0.0650	0.06%
USDCNY	6.42899	0.0061	-0.09%
USDCHF	0.92311	0.0006	0.07%
USDCAD	1.23818	0.0007	0.05%
USDMXN	20.3899	0.0446	0.22%
USDINR	75.3160	0.3030	0.40%
USDBRL	5.5192	0.0581	1.06%
USDRUB	71.2885	0.4595	0.65%
DXY	93.962	0.0251	0.03%

	Realisasi	Chg	%Chg
US30	35,240	55	-0.16%
US500	4,483.91	13	0.28%
USNDX	15,305	158	1.04%
JP225	29,025	43	-0.15%
GB100	7,200	34	-0.47%
DE40	15,490	98	-0.63%
FR40	6,675	53	-0.78%
IT40	26,309	180	-0.68%
ES35	8,925	72	-0.80%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,248	13	-0.32%
CATSX	20,959	30	0.15%

	Realisasi	Chg	%Chg
Apple	146.63	1.80	1.24%
Tesla	870.82	27.94	3.31%
Microsoft	307.28	3.08	1.01%
Amazon	3,448.21	39.19	1.15%
Facebook	335.35	10.61	3.27%
Alibaba	166.94	1.07	-0.63%
Visa	230.48	0.49	-0.21%
JPMorgan Chase	166.57	0.02	-0.01%
Intel	54.48	0.03	0.06%
Johnson & Johnson	160.25	1.03	-0.64%
Procter & Gamble	142.30	2.12	-1.47%
Exxon Mobil	62.56	0.02	-0.03%
3M	181.77	0.17	-0.09%
Goldman Sachs	413.23	7.22	1.78%

	Realisasi	Chg	%Chg
Minyak Mentah	82.3300	0.05	0.06%
Brent	84.1600	0.70	-0.82%
Gas Alam	4.9740	0.44	-8.06%
Bensin	2.4798	0.01	-0.27%
Minyak Pemanas	2.5367	0.04	-1.44%
Emas	1,763.96	3.30	-0.19%
Perak	23.197	0.09	-0.37%
Tembaga	4.7125	0.01	-0.18%
Kedelai	1,221.5000	3.75	0.31%
Gandum	736.2500	2.25	0.31%
Batubara	240.00	0.00	0.00%
Baja	5,572.00	115.00	-2.02%
Bijih Besi	115.00	2.00	1.77%
Kayu	752.10	7.80	-1.03%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5870	0.013	0.01%
Inggris Raya	1.1480	0.043	0.04%
Jepang	0.0920	0.013	0.01%
Australia	1.7480	0.086	0.09%
Jerman	-0.1490	0.022	0.02%
Brazil	11.0550	0.000	0.10%
Rusia	7.4900	0.090	0.09%
India	6.3870	0.059	0.06%
Kanada	1.5880	0.004	0.00%
Italia	0.8972	0.026	0.03%
Prancis	0.1940	0.027	0.03%
Afrika Selatan	9.4800	0.070	0.07%
Tiongkok	3.0430	0.057	0.06%
Swiss	-0.0940	0.003	0.00%