XRPGHS - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16513	0.0039	0.33%
GBPUSD	1.37837	0.0051	0.37%
AUDUSD	0.74662	0.0056	0.75%
BTCUSD	62,053.11	18	0.03%
NZDUSD	0.71457	0.0059	0.83%
USDJPY	114.02	0.2670	-0.23%
USDCNY	6.39562	0.0326	-0.51%
USDCHF	0.92007	0.0035	-0.38%
USDCAD	1.23228	0.0054	-0.43%
USDMXN	20.3272	0.0920	-0.45%
USDINR	75.0100	0.1805	-0.24%
USDBRL	5.5123	0.0006	0.01%
USDRUB	70.9865	0.1335	-0.19%
DXY	93.619	0.3341	-0.36%

	Realisasi	Chg	%Chg
US30	35,340	82	0.23%
US500	4,499.29	13	0.29%
USNDX	15,340	39	0.25%
JP225	29,216	190	0.65%
GB100	7,209	5	0.07%
DE40	15,489	15	0.10%
FR40	6,676	3	0.04%
IT40	26,358	89	0.34%
ES35	8,982	46	0.51%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	62,176	411	0.66%
MOEX	4,240	9	-0.20%
CATSX	20,985	57	0.27%

	Realisasi	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Realisasi	Chg	%Chg
Minyak Mentah	83.1400	0.70	0.85%
Brent	84.6600	0.33	0.39%
Gas Alam	4.9920	0.00	0.06%
Bensin	2.4865	0.00	0.00%
Minyak Pemanas	2.5520	0.00	0.11%
Emas	1,781.83	17.23	0.98%
Perak	23.726	0.56	2.42%
Tembaga	4.7805	0.05	1.06%
Kedelai	1,227.5000	6.00	0.49%
Gandum	741.0000	4.75	0.65%
Batubara	239.35	0.65	-0.27%
Baja	5,578.00	5.00	-0.09%
Bijih Besi	115.00	0.00	0.00%
Kayu	749.00	10.90	-1.43%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5818	0.010	-0.01%
Inggris Raya	1.1330	0.004	0.00%
Jepang	0.0850	0.004	0.00%
Australia	1.7320	0.007	-0.01%
Jerman	-0.1540	0.006	-0.01%
Brazil	11.1450	0.090	0.09%
Rusia	7.4900	0.010	-0.01%
India	6.3870	0.059	0.06%
Kanada	1.5920	0.008	0.01%
Italia	0.8815	0.017	-0.02%
Prancis	0.1870	0.008	-0.01%
Afrika Selatan	9.4700	0.010	-0.01%
Tiongkok	3.0010	0.061	-0.06%
Swiss	-0.0920	0.002	0.00%