JODKZT - Harga Saham

Kurs

615.720

Perubahan Harian

0.2119 0.03%

Tahunan

3.64%

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
JODJPY	161.5693	-0.2654	-0.16%	9.96%	2022-01-19
KZTJPY	0.2614	-0.0002	-0.08%	5.38%	2022-01-21
KZTCNY	0.0146	-0.00001	-0.04%	-5.63%	2022-01-21
JODCHF	1.2903	-0.0053	-0.41%	2.74%	2022-01-21
KZTCHF	0.0021	-0.00001	-0.43%	0.19%	2022-01-21
JODCAD	1.7798	0.0185	1.05%	-0.22%	2022-01-21
KZTCAD	0.0029	0.00001	0.45%	-5.03%	2022-01-21
JODMXN	28.9484	-0.0032	-0.01%	3.27%	2022-01-21
JODINR	105.1873	0.0630	0.06%	1.75%	2022-01-20
KZTBRL	0.0125	0.0001	0.57%	-1.01%	2022-01-21
JODAUD	1.9719	0.0141	0.72%	7.28%	2022-01-21
JODEUR	1.2470	-0.0016	-0.13%	6.46%	2022-01-21
JODGBP	1.0436	0.0046	0.45%	0.65%	2022-01-21
JODKZT	615.7203	0.2119	0.03%	3.64%	2022-01-21
JODNZD	2.1070	0.0222	1.07%	6.21%	2022-01-21
JODUSD	1.4146	0.0022	0.16%	0.16%	2022-01-21
KZTAUD	0.0032	0.00001	0.36%	4.49%	2022-01-21
KZTEUR	0.0020	-0.00001	-0.26%	4.61%	2022-01-21
KZTGBP	0.0017	0.000003	0.18%	-3.87%	2022-01-21
KZTNZD	0.0034	0.00003	0.91%	4.03%	2022-01-21
KZTUSD	0.0023	-0.000001	-0.03%	-3.88%	2022-01-21