CRH PLC - Harga Saham

Harga Saham
38.40
Perubahan Harian
-1.20%
Tahunan
-12.29%

Harga Hari Tahun
Anglo American 2,842.50 -64.50 -2.22% -0.91%
Grupo ACS 23.88 -0.20 -0.83% 5.34%
Aeroports de Paris SA 140.40 -1.40 -0.99% 42.94%
Aena 126.05 -2.75 -2.14% -5.90%
Atlantia 22.84 0.05 0.22% 45.02%
Barratt Developments 462.50 -8.60 -1.83% -35.33%
BHP Group PLC 2,387.00 15.50 0.65% 9.32%
Berkeley Group 3,908.00 -62.00 -1.56% -19.75%
BT Group PLC 157.25 0 0% -9.31%
Buzzi Unicem 17.38 -0.32 -1.81% -20.46%
Vinci 93.79 -0.52 -0.55% 3.90%
Bouygues 30.48 -0.11 -0.36% -13.38%
Eagle Materials 131.20 -3.30 -2.45% -12.87%
Ferrovial 26.83 -0.02 -0.07% 8.84%
Ferguson Plc 10,445.00 -195.00 -1.83% 2.81%
Eiffage SA 90.98 -1.72 -1.86% 6.58%
Geberit 478.80 -9.70 -1.99% -37.12%
Getlink SE 19.64 -0.03 -0.13% 42.11%
Glencore 487.15 -11.10 -2.23% 57.35%
HeidelbergCement 48.69 -0.81 -1.64% -32.66%
Kingspan Group 61.00 3.50 6.09% -36.56%
Holcim 45.55 -0.09 -0.20% -11.28%
Martin Marietta Materials 365.15 -2.40 -0.65% -2.63%
Mondi 1,570.00 -2.50 -0.16% -23.19%
ArcelorMittal 23.22 -1.21 -4.93% -17.60%
Orange 10.38 0.05 0.50% 5.68%
Persimmon 1,670.00 -71.00 -4.08% -41.32%
Rio Tinto 4,911.50 -35.00 -0.71% -6.02%
Renault 29.31 -0.93 -3.08% -5.91%
Swisscom 512.60 -1.00 -0.19% -6.49%
Cie de Saint-Gobain 43.23 -0.27 -0.62% -30.31%
Sika AG 235.10 -6.70 -2.77% -28.41%
Smurfit Kappa Group 35.95 -0.42 -1.15% -26.60%
Telefonica 4.25 -0.02 -0.45% -0.16%
Titan Cement International SA 12.58 0 0% -20.08%
Taylor Wimpey PLC 119.05 -2.15 -1.77% -32.13%
Vulcan Materials 175.66 -2.13 -1.20% -4.22%
Vodafone 121.74 0.18 0.15% -0.77%

Harga Hari Tahun
EU100 1261 -10.30 -0.81% -2.11%
EU50 3730 -47.06 -1.25% -10.06%
ISEQ 7167 -48.19 -0.67% -17.25%