CRH - Harga Saham


Harga Chg Hari Tahun Tanggal
Anglo American 2,340.00 33.00 1.43% 7.12% 2025-07-22
Grupo ACS 59.50 0.45 0.76% 51.79% 2025-07-22
Aeroports de Paris 109.60 0.30 0.27% -8.51% 2025-07-22
Aena 23.52 -0.10 -0.40% 25.61% 2025-07-22
Barratt Redrow 381.50 -4.50 -1.17% -23.02% 2025-07-22
Berkeley 3,670.00 8.00 0.22% -22.45% 2025-07-22
BT 200.70 0.80 0.40% 43.41% 2025-07-22
Buzzi Unicem 45.90 -0.44 -0.95% 24.80% 2025-07-22
Vinci 122.75 -1.85 -1.48% 15.37% 2025-07-22
Bouygues 38.44 -0.16 -0.41% 18.75% 2025-07-22
Eagle Materials 217.64 5.09 2.39% -7.30% 2025-07-22
Ferrovial 45.06 -0.26 -0.57% 16.31% 2025-07-22
Ferguson 16,400.00 -130.00 -0.79% -0.03% 2025-07-22
Eiffage 117.00 -0.30 -0.26% 25.59% 2025-07-21
Geberit 613.20 -4.40 -0.71% 7.84% 2025-07-22
Getlink SE 15.95 0.04 0.25% -3.01% 2025-07-22
Glencore 322.55 9.80 3.13% -25.58% 2025-07-22
HeidelbergCement 196.60 -1.85 -0.93% 92.65% 2025-07-22
Kingspan 71.90 -0.95 -1.30% -14.00% 2025-07-22
Holcim 63.94 -0.16 -0.25% -24.97% 2025-07-22
Martin Marietta Materials 564.68 1.42 0.25% -0.65% 2025-07-22
Mondi 1,147.50 -3.50 -0.30% -27.07% 2025-07-22
ArcelorMittal 29.05 -0.15 -0.51% 41.16% 2025-07-22
Orange 13.22 0.16 1.19% 31.22% 2025-07-22
Persimmon 1,185.00 4.00 0.34% -21.11% 2025-07-22
Rio Tinto 4,713.50 103.50 2.25% -3.25% 2025-07-22
Renault 33.06 -0.52 -1.55% -31.14% 2025-07-22
Swisscom 560.92 2.92 0.52% 5.34% 2025-07-22
Saint-Gobain 98.72 -2.13 -2.11% 25.98% 2025-07-22
Sika AG 199.73 -3.08 -1.52% -24.89% 2025-07-22
Smurfit Westrock 3,377.00 -15.00 -0.44% -9.61% 2025-07-22
Telefonica 4.56 0.01 0.26% 10.73% 2025-07-22
Titan Cement International 36.90 -0.75 -1.99% 20.00% 2025-07-22
Taylor Wimpey 111.50 0.05 0.04% -28.53% 2025-07-22
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Vodafone 83.94 0.86 1.04% 18.93% 2025-07-22

Harga Hari Tahun Tanggal
EU100 1573 -9.06 -0.57% 5.28% 2025-07-22
EU50 5289 -53.93 -1.01% 7.57% 2025-07-22
ISEQ 11279 -12.45 -0.11% 19.91% 2025-07-22