Harga Hari Tahun Tanggal
AAL Anglo American 1,828.60 -26.00 -1.40% -30.37% 2024-03-18
ACS Grupo ACS 40.14 0.28 0.70% 40.50% 2024-03-18
ADP Aeroports de Paris 124.70 -2.10 -1.66% -1.89% 2024-03-18
AENA Aena 176.20 -2.05 -1.15% 24.13% 2024-03-18
BDEV Barratt Developments 471.50 -2.10 -0.44% 8.87% 2024-03-18
BKG Berkeley 4,613.00 -76.00 -1.62% 14.89% 2024-03-18
BTA BT 104.65 -3.90 -3.59% -25.52% 2024-03-18
BZU Buzzi Unicem 34.44 -0.06 -0.17% 59.81% 2024-03-18
DG Vinci 117.10 0.10 0.09% 11.78% 2024-03-18
EN Bouygues 37.64 0.34 0.91% 20.49% 2024-03-18
EXP Eagle Materials 249.88 0.31 0.12% 84.59% 2024-03-18
FER Ferrovial 36.34 0.04 0.11% 36.31% 2024-03-18
FERG Ferguson 16,335.00 95.00 0.59% 53.02% 2024-03-18
FGR Eiffage 103.25 0.45 0.44% 2.08% 2024-03-18
GEBN Geberit 527.00 -1.80 -0.34% 4.48% 2024-03-18
GET Getlink SE 15.55 0.16 1.01% 3.29% 2024-03-18
GLEN Glencore 422.60 -2.60 -0.61% -5.95% 2024-03-18
HEI HeidelbergCement 92.38 -0.66 -0.71% 50.51% 2024-03-18
KSP Kingspan 83.00 -0.18 -0.22% 37.42% 2024-03-18
LHN Holcim 77.46 -0.12 -0.15% 36.09% 2024-03-18
MLM Martin Marietta Materials 596.76 0.49 0.08% 83.70% 2024-03-18
MNDI Mondi 1,319.50 -12.50 -0.94% 1.58% 2024-03-18
MT ArcelorMittal 24.37 0.16 0.64% -3.49% 2024-03-18
ORA Orange 10.60 0.08 0.72% -0.88% 2024-03-18
PSN Persimmon 1,289.50 2.00 0.16% 6.48% 2024-03-18
RIO Rio Tinto 4,886.00 24.00 0.49% -8.84% 2024-03-18
RNO Renault 43.15 0.35 0.82% 21.79% 2024-03-18
SCMN Swisscom 526.60 -1.80 -0.34% -10.41% 2024-03-18
SGO Saint-Gobain 69.13 -0.58 -0.83% 34.31% 2024-03-18
SIKA Sika AG 264.70 1.20 0.46% 4.01% 2024-03-18
SKG Smurfit Kappa 3,540.00 -6.00 -0.17% 22.36% 2024-03-18
TEF Telefonica 3.90 -0.02 -0.49% 3.84% 2024-03-18
TITC Titan Cement International 25.60 0.15 0.59% 83.91% 2024-03-18
TW Taylor Wimpey 139.30 -0.45 -0.32% 22.03% 2024-03-18
VMC Vulcan Materials 269.42 2.56 0.96% 65.02% 2024-03-18
VOD Vodafone 67.33 -2.52 -3.61% -27.19% 2024-03-18

Harga Hari Tahun Tanggal
N100 EU100 1494 1.96 0.13% 14.65% 2024-03-18
SX5E EU50 4975 -3.26 -0.07% 20.77% 2024-03-19
ISEQ ISEQ 9841 6.55 0.07% 20.49% 2024-03-18