Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
CRH PLC - Harga Saham
Grafik
Quotes
Financials
Harga Saham
38.40
Perubahan Harian
-0.47
-1.20%
Tahunan
-12.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAL
Anglo American
2,842.50
-64.50
-2.22%
-0.91%
2022-08-19
ACS
Grupo ACS
23.88
-0.20
-0.83%
5.34%
2022-08-19
ADP
Aeroports de Paris SA
140.40
-1.40
-0.99%
42.94%
2022-08-19
AENA
Aena
126.05
-2.75
-2.14%
-5.90%
2022-08-19
ATL
Atlantia
22.84
0.05
0.22%
45.02%
2022-08-19
BDEV
Barratt Developments
462.50
-8.60
-1.83%
-35.33%
2022-08-19
BHP
BHP Group PLC
2,387.00
15.50
0.65%
9.32%
2022-08-19
BKG
Berkeley Group
3,908.00
-62.00
-1.56%
-19.75%
2022-08-19
BT/A
BT Group PLC
157.25
0
0%
-9.31%
2022-08-19
BZU
Buzzi Unicem
17.38
-0.32
-1.81%
-20.46%
2022-08-19
DG
Vinci
93.79
-0.52
-0.55%
3.90%
2022-08-19
EN
Bouygues
30.48
-0.11
-0.36%
-13.38%
2022-08-19
EXP
Eagle Materials
131.20
-3.30
-2.45%
-12.87%
2022-08-19
FER
Ferrovial
26.83
-0.02
-0.07%
8.84%
2022-08-19
FERG
Ferguson Plc
10,445.00
-195.00
-1.83%
2.81%
2022-08-19
FGR
Eiffage SA
90.98
-1.72
-1.86%
6.58%
2022-08-19
GEBN
Geberit
478.80
-9.70
-1.99%
-37.12%
2022-08-19
GET
Getlink SE
19.64
-0.03
-0.13%
42.11%
2022-08-19
GLEN
Glencore
487.15
-11.10
-2.23%
57.35%
2022-08-19
HEI
HeidelbergCement
48.69
-0.81
-1.64%
-32.66%
2022-08-19
KSP
Kingspan Group
61.00
3.50
6.09%
-36.56%
2022-08-19
LHN
Holcim
45.55
-0.09
-0.20%
-11.28%
2022-08-19
MLM
Martin Marietta Materials
365.15
-2.40
-0.65%
-2.63%
2022-08-19
MNDI
Mondi
1,570.00
-2.50
-0.16%
-23.19%
2022-08-19
MT
ArcelorMittal
23.22
-1.21
-4.93%
-17.60%
2022-08-19
ORA
Orange
10.38
0.05
0.50%
5.68%
2022-08-19
PSN
Persimmon
1,670.00
-71.00
-4.08%
-41.32%
2022-08-19
RIO
Rio Tinto
4,911.50
-35.00
-0.71%
-6.02%
2022-08-19
RNO
Renault
29.31
-0.93
-3.08%
-5.91%
2022-08-19
SCMN
Swisscom
512.60
-1.00
-0.19%
-6.49%
2022-08-19
SGO
Cie de Saint-Gobain
43.23
-0.27
-0.62%
-30.31%
2022-08-19
SIKA
Sika AG
235.10
-6.70
-2.77%
-28.41%
2022-08-19
SKG
Smurfit Kappa Group
35.95
-0.42
-1.15%
-26.60%
2022-08-19
TEF
Telefonica
4.25
-0.02
-0.45%
-0.16%
2022-08-19
TITC
Titan Cement International SA
12.58
0
0%
-20.08%
2022-08-19
TW/
Taylor Wimpey PLC
119.05
-2.15
-1.77%
-32.13%
2022-08-19
VMC
Vulcan Materials
175.66
-2.13
-1.20%
-4.22%
2022-08-19
VOD
Vodafone
121.74
0.18
0.15%
-0.77%
2022-08-19
Harga
Hari
Tahun
Tanggal
N100
EU100
1261
-10.30
-0.81%
-2.11%
2022-08-19
SX5E
EU50
3730
-47.06
-1.25%
-10.06%
2022-08-19
ISEQ
ISEQ
7167
-48.19
-0.67%
-17.25%
2022-08-19
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Pendapatan Penjualan
Saham
Debitur Perdagangan