CRH - Harga Saham


Harga Chg Hari Tahun Tanggal
Anglo American 2,173.00 23.00 1.07% -9.31% 2025-07-01
Grupo ACS 56.85 -2.10 -3.56% 47.89% 2025-07-01
Aeroports de Paris 108.20 1.80 1.69% -5.75% 2025-07-01
Aena 22.75 0.09 0.40% 20.88% 2025-07-01
Barratt Redrow 455.20 -2.30 -0.50% -4.75% 2025-07-01
Berkeley 3,908.00 48.00 1.24% -12.58% 2025-07-01
BT 196.45 2.70 1.39% 43.24% 2025-07-01
Buzzi Unicem 46.50 -0.56 -1.19% 29.09% 2025-07-01
Vinci 125.45 0.35 0.28% 23.78% 2025-07-01
Bouygues 38.62 0.22 0.57% 25.68% 2025-07-01
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
Ferrovial 45.12 -0.14 -0.31% 24.43% 2025-07-01
Ferguson 16,050.00 130.00 0.82% 7.79% 2025-07-01
Eiffage 118.90 -0.35 -0.29% 33.45% 2025-07-01
Geberit 624.00 0 0% 17.29% 2025-07-01
Getlink SE 16.53 0.14 0.85% 6.78% 2025-07-01
Glencore 291.25 7.65 2.70% -37.53% 2025-07-01
HeidelbergCement 192.25 -7.20 -3.61% 102.45% 2025-07-01
Kingspan 71.60 -0.60 -0.83% -12.09% 2025-07-01
Holcim 58.40 -0.50 -0.85% -25.55% 2025-07-01
Martin Marietta Materials 557.64 8.68 1.58% 4.38% 2025-07-01
Mondi 1,210.50 21.00 1.77% -19.30% 2025-07-01
ArcelorMittal 26.36 -0.51 -1.90% 24.69% 2025-07-01
Orange 13.20 0.29 2.21% 39.01% 2025-07-01
Persimmon 1,298.50 2.50 0.19% -6.55% 2025-07-01
Rio Tinto 4,264.00 19.00 0.45% -17.52% 2025-07-01
Renault 40.17 1.04 2.66% -18.19% 2025-07-01
Swisscom 566.00 3.50 0.62% 11.86% 2025-07-01
Saint-Gobain 97.96 -1.68 -1.69% 31.49% 2025-07-01
Sika AG 214.10 -1.30 -0.60% -16.14% 2025-07-01
Smurfit Westrock 3,325.00 183.00 5.82% -4.84% 2025-07-01
Telefonica 4.55 0.09 2.04% 15.93% 2025-07-01
Titan Cement International 37.40 -0.80 -2.09% 30.77% 2025-07-01
Taylor Wimpey 118.45 -0.30 -0.25% -18.11% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Vodafone 79.68 1.90 2.44% 15.55% 2025-07-01

Harga Hari Tahun Tanggal
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
EU50 5314 -20.81 -0.39% 7.01% 2025-07-02
ISEQ 11334 -87.71 -0.77% 21.72% 2025-07-01