CRH - Harga Saham


Harga Chg Hari Tahun Tanggal
Anglo American 2,204.00 36.63 1.69% -11.95% 2025-06-02
Grupo ACS 58.00 0.15 0.26% 39.22% 2025-06-02
Aeroports de Paris 117.90 -0.20 -0.17% -10.68% 2025-06-02
Aena 236.80 -0.20 -0.08% 30.04% 2025-06-02
Barratt Redrow 459.25 -1.55 -0.34% -8.73% 2025-06-02
Berkeley 4,204.00 -16.00 -0.38% -16.70% 2025-06-02
BT 179.10 -0.35 -0.20% 34.97% 2025-06-02
Buzzi Unicem 44.96 -0.26 -0.58% 15.94% 2025-06-02
Vinci 126.28 0.43 0.34% 9.90% 2025-06-02
Bouygues 38.26 -0.14 -0.35% 5.53% 2025-06-02
Eagle Materials 202.21 -2.76 -1.35% -12.99% 2025-05-30
Ferrovial 44.52 -0.33 -0.72% 22.43% 2025-06-02
Ferguson 13,410.00 -120.00 -0.89% -15.69% 2025-06-02
Eiffage 121.60 0.50 0.41% 17.94% 2025-06-02
Geberit 613.80 0.80 0.13% 11.16% 2025-06-02
Getlink SE 16.43 -0.42 -2.49% -1.62% 2025-06-02
Glencore 283.25 -0.15 -0.05% -41.17% 2025-06-02
HeidelbergCement 175.48 3.03 1.75% 83.02% 2025-06-02
Kingspan 73.90 -1.60 -2.12% -16.78% 2025-06-02
Holcim 91.18 0.16 0.18% 15.98% 2025-06-02
Martin Marietta Materials 547.49 -0.62 -0.11% -4.00% 2025-05-30
Mondi 1,200.00 -5.50 -0.46% -22.61% 2025-06-02
ArcelorMittal 26.45 -0.27 -1.01% 8.62% 2025-06-02
Orange 13.13 -0.01 -0.04% 20.29% 2025-06-02
Persimmon 1,326.50 -6.50 -0.49% -9.85% 2025-06-02
Rio Tinto 4,369.00 -33.00 -0.75% -19.60% 2025-06-02
Renault 44.41 -0.98 -2.15% -17.34% 2025-06-02
Swisscom 564.25 -1.25 -0.22% 12.85% 2025-06-02
Saint-Gobain 98.08 -0.76 -0.77% 21.30% 2025-06-02
Sika AG 217.10 -2.60 -1.18% -19.86% 2025-06-02
Smurfit Westrock 3,172.00 -18.00 -0.56% -17.87% 2025-06-02
Telefonica 4.73 0.01 0.29% 8.31% 2025-06-02
Titan Cement International 39.90 0.10 0.25% 31.47% 2025-06-02
Taylor Wimpey 118.90 -0.65 -0.54% -20.07% 2025-06-02
Vulcan Materials 265.15 -0.13 -0.05% 4.41% 2025-05-30
Vodafone 76.44 -0.44 -0.57% -0.08% 2025-06-02

Harga Hari Tahun Tanggal
EU100 1575 -4.65 -0.29% 2.57% 2025-06-02
EU50 5303 -63.49 -1.18% 5.99% 2025-06-02
ISEQ 11386 -41.62 -0.36% 13.44% 2025-06-02